LastChg. % 1DChg. Abs.
117.530+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026117.530117.530117.530117.530+0.02%--
08/04/2026117.510117.510117.510117.510+0.05%--
07/31/2026117.450117.450117.450117.450+0.01%--
07/29/2026117.440117.440117.440117.440+0.01%--
07/27/2026117.430117.430117.430117.430+0.05%--
07/24/2026117.370117.370117.370117.370+0.03%--
07/21/2026117.330117.330117.330117.330+0.01%--
07/20/2026117.320117.320117.320117.320+0.04%--
07/17/2026117.280117.280117.270117.2700.00%--
07/16/2026117.270117.270117.270117.270+0.04%--
07/15/2026117.220117.220117.220117.220-0.01%--
07/14/2026117.220117.230117.220117.230-0.03%--
07/13/2026117.270117.270117.270117.270+0.03%--
07/10/2026117.250117.250117.230117.240+0.04%--
07/09/2026117.220117.220117.190117.190-0.01%--
07/08/2026117.210117.210117.190117.200-0.04%--
07/07/2026117.250117.250117.250117.2500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas