LastChg. % 1DChg. Abs.
110.030-0.63%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026110.730110.730110.730110.7300.00%--
08/05/2026110.730110.730110.730110.730-0.31%--
08/04/2026111.070111.070111.070111.070+0.32%--
08/03/2026110.720110.720110.720110.720-0.45%--
07/31/2026111.220111.220111.220111.220+0.95%--
07/30/2026110.170110.170110.170110.170+0.49%--
07/29/2026109.110109.630109.110109.630+1.99%--
07/28/2026107.490107.490107.490107.490+0.34%--
07/27/2026107.850107.850107.130107.130+0.18%--
07/24/2026106.940106.940106.940106.940+1.02%--
07/23/2026106.040106.040105.860105.860-0.84%--
07/22/2026106.760106.760106.760106.760-1.16%--
07/21/2026108.010108.010108.010108.010+0.84%--
07/20/2026107.110107.110107.110107.110-0.65%--
07/17/2026107.460107.810107.460107.810+0.34%--
07/16/2026107.450107.450107.450107.450-0.66%--
07/15/2026107.800108.160107.800108.160+0.18%--
07/14/2026107.970107.970107.970107.970-1.12%--
07/13/2026109.190109.190109.190109.190+0.17%--
07/10/2026109.600110.300109.000109.000+1.19%--
07/09/2026107.720107.720107.720107.720+0.98%--
07/08/2026108.230108.230106.670106.670-1.28%--
07/07/2026108.050108.050108.050108.050-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas