LastChg. % 1DChg. Abs.
112.030-0.38%-0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026112.460112.460112.460112.460+0.03%--
08/05/2026112.430112.430112.430112.430-0.17%--
08/04/2026112.620112.620112.620112.620+0.22%--
08/03/2026112.370112.370112.370112.370-0.20%--
07/31/2026112.600112.600112.600112.600+0.63%--
07/30/2026111.900111.900111.900111.900+0.34%--
07/29/2026111.140111.520111.140111.520+1.52%--
07/28/2026109.850109.850109.850109.850+0.29%--
07/27/2026110.120110.120109.530109.530+0.19%--
07/24/2026109.320109.320109.320109.320+0.90%--
07/23/2026108.510108.510108.350108.350-0.71%--
07/22/2026109.120109.120109.120109.120-0.92%--
07/21/2026110.130110.130110.130110.130+0.69%--
07/20/2026109.380109.380109.380109.380-0.47%--
07/17/2026109.610109.900109.610109.900+0.28%--
07/16/2026109.590109.590109.590109.590-0.49%--
07/15/2026109.850110.130109.850110.130+0.15%--
07/14/2026109.960109.960109.960109.960-0.80%--
07/13/2026110.850110.850110.850110.850+0.17%--
07/10/2026110.850111.400110.660110.660+1.09%--
07/09/2026109.470109.470109.470109.470+0.78%--
07/08/2026109.840109.840108.620108.620-0.98%--
07/07/2026109.690109.690109.690109.690-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas