LastChg. % 1DChg. Abs.
132.5900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026132.590132.590132.590132.5900.00%--
08/06/2026132.590132.590132.590132.590+0.01%--
08/05/2026132.580132.580132.580132.580+0.01%--
08/04/2026132.570132.570132.570132.570+0.01%--
08/03/2026132.560132.560132.560132.560+0.02%--
07/31/2026132.530132.530132.530132.530+0.02%--
07/30/2026132.510132.510132.510132.5100.00%--
07/29/2026132.510132.510132.510132.510+0.01%--
07/28/2026132.490132.500132.490132.5000.00%--
07/27/2026132.490132.500132.490132.500+0.03%--
07/24/2026132.460132.460132.460132.460+0.01%--
07/23/2026132.450132.450132.450132.4500.00%--
07/22/2026132.450132.450132.450132.450+0.02%--
07/21/2026132.410132.420132.410132.420+0.03%--
07/20/2026132.380132.380132.380132.380+0.02%--
07/17/2026132.400132.400132.360132.360-0.03%--
07/16/2026132.400132.400132.400132.400+0.01%--
07/15/2026132.390132.390132.390132.390+0.01%--
07/14/2026132.370132.380132.370132.380+0.01%--
07/13/2026132.360132.370132.360132.370+0.02%--
07/10/2026132.340132.340132.340132.340+0.01%--
07/09/2026132.330132.330132.330132.330+0.01%--
07/08/2026132.320132.320132.320132.320+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas