LastChg. % 1DChg. Abs.
108.330+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026108.330108.330108.330108.330+0.01%--
08/06/2026108.320108.320108.320108.320-0.35%--
08/05/2026108.700108.700108.700108.700+0.18%--
08/04/2026108.500108.500108.500108.500-0.51%--
08/03/2026109.060109.060109.060109.060+0.02%--
07/31/2026109.040109.040109.040109.040+0.69%--
07/30/2026108.290108.290108.290108.290+0.18%--
07/29/2026108.480108.480108.100108.100-0.52%--
07/28/2026108.660108.660108.660108.660-0.17%--
07/27/2026108.840108.840108.840108.840-0.48%--
07/24/2026109.370109.370109.370109.370-0.33%--
07/23/2026109.730109.730109.730109.730+0.01%--
07/22/2026109.720109.720109.720109.720+0.50%--
07/21/2026109.170109.170109.170109.170-0.48%--
07/20/2026109.700109.700109.700109.700+0.18%--
07/17/2026109.500109.500109.500109.500-0.64%--
07/16/2026110.200110.200110.200110.200+0.49%--
07/15/2026109.840109.840109.660109.660-1.41%--
07/14/2026111.230111.230111.230111.230-0.14%--
07/13/2026111.390111.390111.390111.390+0.19%--
07/10/2026111.180111.180111.180111.180+0.16%--
07/09/2026111.000111.000111.000111.000+0.17%--
07/08/2026110.810110.810110.810110.810+0.64%--
07/07/2026110.630110.630110.110110.110-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas