LastChg. % 1DChg. Abs.
110.030+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.990109.990109.990109.990-0.11%--
08/05/2026110.110110.110110.110110.110+0.09%--
08/04/2026110.010110.010110.010110.010-0.15%--
08/03/2026110.180110.180110.180110.180+0.10%--
07/31/2026110.070110.070110.070110.070+0.27%--
07/30/2026109.770109.770109.770109.770+0.11%--
07/29/2026109.810109.810109.650109.650-0.18%--
07/28/2026109.850109.850109.850109.850-0.04%--
07/27/2026109.890109.890109.890109.890-0.11%--
07/24/2026110.010110.010110.010110.010-0.09%--
07/23/2026110.110110.110110.110110.110+0.03%--
07/22/2026110.080110.080110.080110.080+0.20%--
07/21/2026109.860109.860109.860109.860-0.15%--
07/20/2026110.020110.020110.020110.020+0.14%--
07/17/2026109.870109.870109.870109.870-0.20%--
07/16/2026110.090110.090110.090110.090+0.18%--
07/15/2026109.940109.940109.890109.890-0.41%--
07/14/2026110.340110.340110.340110.340-0.02%--
07/13/2026110.360110.360110.360110.360+0.10%--
07/10/2026110.250110.250110.250110.250+0.06%--
07/09/2026110.180110.180110.180110.180+0.08%--
07/08/2026110.090110.090110.090110.090+0.21%--
07/07/2026110.020110.020109.860109.860-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas