| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.580 | +0.47% | +0.480 |
| 01/08/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 103.710 | 103.710 | 103.310 | 103.310 | -0.27% | - | - |
| 12/10/2025 | 103.710 | 103.710 | 103.710 | 103.710 | +0.39% | - | - |
| 12/11/2025 | 103.420 | 103.420 | 103.420 | 103.420 | -0.28% | - | - |
| 12/12/2025 | 103.740 | 103.740 | 103.350 | 103.350 | -0.07% | - | - |
| 12/15/2025 | 103.290 | 103.640 | 103.290 | 103.640 | +0.28% | 14,510 | 14,000 |
| 12/16/2025 | 103.200 | 103.200 | 103.200 | 103.200 | -0.42% | - | - |
| 12/17/2025 | 102.230 | 102.230 | 101.890 | 102.120 | -1.05% | 14,265 | 14,000 |
| 12/18/2025 | 102.360 | 102.370 | 102.360 | 102.370 | +0.24% | - | - |
| 12/19/2025 | 101.920 | 101.920 | 100.670 | 100.670 | -1.66% | - | - |
| 12/22/2025 | 101.350 | 101.350 | 101.350 | 101.350 | +0.68% | - | - |
| 12/23/2025 | 101.980 | 101.980 | 101.740 | 101.740 | +0.38% | - | - |
| 12/29/2025 | 101.580 | 101.580 | 100.950 | 100.950 | -0.78% | - | - |
| 12/30/2025 | 100.430 | 100.430 | 100.430 | 100.430 | -0.52% | - | - |
| 01/02/2026 | 101.260 | 101.260 | 101.260 | 101.260 | +0.83% | - | - |
| 01/05/2026 | 101.950 | 101.950 | 101.950 | 101.950 | +0.68% | - | - |
| 01/06/2026 | 102.320 | 103.340 | 102.320 | 103.340 | +1.36% | - | - |
| 01/07/2026 | 102.340 | 102.340 | 102.100 | 102.100 | -1.20% | - | - |
| 01/08/2026 | 102.580 | 102.580 | 102.580 | 102.580 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover