LastChg. % 1DChg. Abs.
103.670+0.14%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026103.670103.670103.670103.670+0.14%--
03/19/2026104.920104.920103.530103.530-1.80%--
03/18/2026105.430105.430105.430105.430+0.73%--
03/17/2026104.670104.670104.670104.670+0.23%--
03/16/2026104.310104.430104.310104.430+0.61%--
03/13/2026103.800103.800103.800103.800-0.20%--
03/12/2026104.010104.010104.010104.010+0.13%--
03/11/2026103.880103.880103.880103.880+0.37%--
03/10/2026103.500103.500103.500103.500-0.33%--
03/09/2026103.840103.840103.840103.840-0.08%--
03/06/2026103.920103.920103.920103.920-0.20%--
03/05/2026104.130104.130104.130104.130+0.59%--
03/04/2026103.760103.760103.520103.520-0.44%--
03/03/2026104.440104.440103.980103.980-0.63%--
03/02/2026104.640104.640104.640104.640-0.64%--
02/27/2026105.310105.310105.310105.310+0.02%--
02/26/2026105.290105.290105.290105.290+0.41%--
02/25/2026104.860104.860104.860104.860-0.08%--
02/24/2026104.940104.940104.940104.940+0.94%--
02/23/2026104.510104.510103.960103.960+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas