LastChg. % 1DChg. Abs.
1.240-1.59%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.2401.2401.2401.240-1.59%--
08/04/20261.2601.2601.2601.260-0.79%--
08/03/20261.2701.2701.2701.270+2.42%--
07/31/20261.2701.2701.2401.240+5.08%--
07/30/20261.1801.1801.1801.180-11.28%--
07/29/20261.3501.3501.3301.3300.00%--
07/28/20261.3301.3301.3301.330+4.72%--
07/27/20261.2701.2701.2701.270+5.83%--
07/24/20261.1901.2001.1901.200+1.69%--
07/23/20261.2001.2001.1801.180-2.48%--
07/22/20261.2101.2101.2101.210-0.82%--
07/21/20261.2201.2201.2201.220+0.83%--
07/20/20261.2101.2101.2101.210-3.20%--
07/17/20261.2401.2501.2401.250-6.72%--
07/16/20261.3801.3801.3401.340+8.06%--
07/15/20261.2401.2401.2401.240-1.59%--
07/14/20261.2601.2601.2601.260-8.70%--
07/13/20261.3801.3801.3801.380-2.13%--
07/10/20261.4301.4301.3801.410+0.71%--
07/09/20261.4301.4301.4001.400+6.87%--
07/08/20261.2901.3701.2901.310-13.25%--
07/07/20261.5301.5301.5101.510-5.63%--
07/06/20261.5301.6001.5301.600+3.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas