LastChg. % 1DChg. Abs.
0.537-16.36%-0.105
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5550.5550.5370.537-16.36%--
10/21/20260.5920.6420.5920.642+15.68%--
10/20/20260.5450.5550.5450.555+8.82%--
10/19/20260.4670.5100.4670.510-13.85%--
10/16/20260.5920.5920.5920.592+14.07%--
10/15/20260.5190.5190.5190.519+11.13%--
10/14/20260.4670.4670.4670.467-8.79%--
10/13/20260.5120.5120.5120.512-17.29%--
10/12/20260.6190.6190.6190.619-1.12%--
10/09/20260.6260.6260.6260.626-12.32%--
10/08/20260.8140.8140.7140.714-12.29%--
10/07/20260.8140.8140.8140.814+6.54%--
10/06/20260.7640.7640.7640.764-8.61%--
10/05/20260.8280.8360.8280.836+9.57%--
10/02/20260.7630.7630.7630.763+5.53%--
10/01/20260.7430.7430.7230.723+17.37%--
09/30/20260.6160.6160.6160.616-13.60%--
09/29/20260.7000.7130.7000.713+7.22%--
09/28/20260.6530.6900.6530.665-22.67%--
09/25/20260.8850.8850.8600.860-2.27%--
09/24/20260.9180.9180.8800.880-7.85%--
09/23/20260.9550.9550.9550.955+24.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas