| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.530 | +1.32% | +0.020 |
| 02/23/2026, 12:04:30 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +1.32% | - | - |
| 02/20/2026 | 1.490 | 1.510 | 1.490 | 1.510 | -4.43% | - | - |
| 02/19/2026 | 1.540 | 1.580 | 1.540 | 1.580 | +6.04% | - | - |
| 02/18/2026 | 1.560 | 1.560 | 1.490 | 1.490 | -9.70% | - | - |
| 02/17/2026 | 1.650 | 1.650 | 1.650 | 1.650 | -2.94% | - | - |
| 02/16/2026 | 1.710 | 1.710 | 1.700 | 1.700 | +7.59% | - | - |
| 02/13/2026 | 1.470 | 1.580 | 1.470 | 1.580 | +8.22% | - | - |
| 02/12/2026 | 1.260 | 1.460 | 1.260 | 1.460 | +14.06% | - | - |
| 02/11/2026 | 1.280 | 1.280 | 1.280 | 1.280 | -4.48% | - | - |
| 02/10/2026 | 1.370 | 1.370 | 1.340 | 1.340 | -4.96% | - | - |
| 02/09/2026 | 1.270 | 1.410 | 1.270 | 1.410 | +0.71% | - | - |
| 02/06/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +6.06% | - | - |
| 02/05/2026 | 1.390 | 1.390 | 1.320 | 1.320 | -9.59% | - | - |
| 02/04/2026 | 1.450 | 1.460 | 1.450 | 1.460 | +2.82% | - | - |
| 02/03/2026 | 1.350 | 1.420 | 1.350 | 1.420 | +3.65% | - | - |
| 02/02/2026 | 1.280 | 1.370 | 1.280 | 1.370 | +3.79% | - | - |
| 01/30/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +0.76% | - | - |
| 01/29/2026 | 1.310 | 1.310 | 1.310 | 1.310 | -0.76% | - | - |
| 01/28/2026 | 1.200 | 1.320 | 1.200 | 1.320 | -1.49% | - | - |
| 01/27/2026 | 1.360 | 1.360 | 1.340 | 1.340 | 0.00% | - | - |
| 01/26/2026 | 1.330 | 1.340 | 1.330 | 1.340 | -4.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover