| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.900 | +2.11% | +0.060 |
| 03/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2.900 | 2.900 | 2.900 | 2.900 | +2.11% | - | - |
| 03/03/2026 | 2.860 | 2.880 | 2.840 | 2.840 | -10.41% | - | - |
| 03/02/2026 | 3.110 | 3.170 | 3.110 | 3.170 | -0.94% | - | - |
| 02/27/2026 | 3.270 | 3.270 | 3.200 | 3.200 | +1.59% | - | - |
| 02/26/2026 | 3.150 | 3.150 | 3.150 | 3.150 | -1.87% | - | - |
| 02/25/2026 | 3.250 | 3.250 | 3.210 | 3.210 | +0.31% | - | - |
| 02/24/2026 | 3.140 | 3.200 | 3.140 | 3.200 | -1.84% | - | - |
| 02/23/2026 | 3.220 | 3.260 | 3.220 | 3.260 | +1.56% | - | - |
| 02/20/2026 | 3.220 | 3.220 | 3.210 | 3.210 | +0.94% | - | - |
| 02/19/2026 | 3.180 | 3.180 | 3.180 | 3.180 | +0.63% | - | - |
| 02/18/2026 | 3.150 | 3.160 | 3.150 | 3.160 | +3.27% | - | - |
| 02/17/2026 | 3.100 | 3.100 | 3.060 | 3.060 | +2.68% | - | - |
| 02/16/2026 | 2.980 | 2.980 | 2.980 | 2.980 | +0.34% | - | - |
| 02/13/2026 | 2.990 | 2.990 | 2.970 | 2.970 | -1.33% | - | - |
| 02/12/2026 | 3.090 | 3.090 | 3.010 | 3.010 | -6.23% | - | - |
| 02/11/2026 | 3.250 | 3.250 | 3.210 | 3.210 | -2.13% | - | - |
| 02/10/2026 | 3.190 | 3.280 | 3.190 | 3.280 | -1.50% | - | - |
| 02/09/2026 | 3.330 | 3.330 | 3.330 | 3.330 | -2.06% | - | - |
| 02/06/2026 | 3.400 | 3.400 | 3.400 | 3.400 | +1.19% | - | - |
| 02/05/2026 | 3.360 | 3.360 | 3.360 | 3.360 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover