| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.660 | -1.61% | -0.060 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.700 | 3.700 | 3.610 | 3.660 | -1.61% | - | - |
| 10/21/2026 | 3.630 | 3.720 | 3.630 | 3.720 | +7.51% | - | - |
| 10/20/2026 | 3.360 | 3.460 | 3.360 | 3.460 | +1.17% | - | - |
| 10/19/2026 | 3.400 | 3.420 | 3.400 | 3.420 | -4.47% | - | - |
| 10/16/2026 | 3.580 | 3.580 | 3.580 | 3.580 | +2.58% | - | - |
| 10/15/2026 | 3.320 | 3.490 | 3.320 | 3.490 | +7.72% | - | - |
| 10/14/2026 | 3.260 | 3.260 | 3.240 | 3.240 | -0.92% | - | - |
| 10/13/2026 | 3.180 | 3.270 | 3.180 | 3.270 | +3.81% | - | - |
| 10/12/2026 | 3.150 | 3.150 | 3.150 | 3.150 | +1.29% | - | - |
| 10/09/2026 | 3.120 | 3.120 | 3.110 | 3.110 | +0.97% | - | - |
| 10/08/2026 | 3.080 | 3.080 | 3.080 | 3.080 | -2.53% | - | - |
| 10/07/2026 | 3.160 | 3.160 | 3.160 | 3.160 | -1.25% | - | - |
| 10/06/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -1.23% | - | - |
| 10/05/2026 | 3.240 | 3.240 | 3.240 | 3.240 | +1.25% | - | - |
| 10/02/2026 | 3.130 | 3.220 | 3.130 | 3.200 | -0.62% | - | - |
| 10/01/2026 | 3.220 | 3.220 | 3.220 | 3.220 | 0.00% | - | - |
| 09/30/2026 | 3.430 | 3.430 | 3.220 | 3.220 | -5.29% | - | - |
| 09/29/2026 | 3.450 | 3.450 | 3.400 | 3.400 | -3.13% | - | - |
| 09/28/2026 | 3.570 | 3.570 | 3.510 | 3.510 | -4.10% | - | - |
| 09/25/2026 | 3.660 | 3.660 | 3.660 | 3.660 | +1.10% | - | - |
| 09/23/2026 | 3.620 | 3.620 | 3.620 | 3.620 | -2.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover