| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.000 | -2.68% | -0.110 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.780 | 4.110 | 3.780 | 4.110 | +7.31% | - | - |
| 08/05/2026 | 3.830 | 3.830 | 3.830 | 3.830 | +1.06% | - | - |
| 08/04/2026 | 3.830 | 3.830 | 3.790 | 3.790 | 0.00% | - | - |
| 08/03/2026 | 3.820 | 3.820 | 3.790 | 3.790 | -1.81% | - | - |
| 07/31/2026 | 3.770 | 3.950 | 3.770 | 3.860 | +8.12% | - | - |
| 07/30/2026 | 3.530 | 3.570 | 3.530 | 3.570 | +2.00% | - | - |
| 07/29/2026 | 3.350 | 3.500 | 3.350 | 3.500 | +4.17% | - | - |
| 07/28/2026 | 3.290 | 3.360 | 3.290 | 3.360 | +2.44% | - | - |
| 07/27/2026 | 3.290 | 3.340 | 3.280 | 3.280 | 0.00% | - | - |
| 07/24/2026 | 3.290 | 3.290 | 3.270 | 3.280 | +2.50% | - | - |
| 07/23/2026 | 3.210 | 3.290 | 3.200 | 3.200 | -2.14% | - | - |
| 07/22/2026 | 3.260 | 3.270 | 3.260 | 3.270 | +5.14% | - | - |
| 07/21/2026 | 3.170 | 3.170 | 3.110 | 3.110 | -2.51% | - | - |
| 07/20/2026 | 3.140 | 3.190 | 3.140 | 3.190 | +3.57% | - | - |
| 07/17/2026 | 3.100 | 3.100 | 3.080 | 3.080 | -1.91% | - | - |
| 07/16/2026 | 3.130 | 3.140 | 3.110 | 3.140 | +1.62% | - | - |
| 07/15/2026 | 3.210 | 3.210 | 3.090 | 3.090 | -5.50% | - | - |
| 07/14/2026 | 3.160 | 3.270 | 3.160 | 3.270 | +3.81% | - | - |
| 07/13/2026 | 3.340 | 3.340 | 3.150 | 3.150 | -6.53% | - | - |
| 07/10/2026 | 3.300 | 3.380 | 3.300 | 3.370 | +0.30% | - | - |
| 07/09/2026 | 3.360 | 3.360 | 3.360 | 3.360 | +0.60% | - | - |
| 07/08/2026 | 3.220 | 3.340 | 3.200 | 3.340 | -0.60% | - | - |
| 07/07/2026 | 3.400 | 3.420 | 3.320 | 3.360 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover