| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.750 | -1.32% | -0.050 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.750 | 3.750 | 3.750 | 3.750 | -1.32% | - | - |
| 10/21/2026 | 3.810 | 3.810 | 3.800 | 3.800 | +4.68% | - | - |
| 10/20/2026 | 3.630 | 3.630 | 3.630 | 3.630 | -1.36% | - | - |
| 10/19/2026 | 3.680 | 3.680 | 3.680 | 3.680 | -1.08% | - | - |
| 10/16/2026 | 3.720 | 3.720 | 3.720 | 3.720 | +3.62% | - | - |
| 10/15/2026 | 3.590 | 3.590 | 3.590 | 3.590 | -4.27% | - | - |
| 10/14/2026 | 3.750 | 3.750 | 3.750 | 3.750 | -1.32% | - | - |
| 10/13/2026 | 3.800 | 3.800 | 3.800 | 3.800 | +3.26% | - | - |
| 10/12/2026 | 3.680 | 3.680 | 3.680 | 3.680 | 0.00% | - | - |
| 10/09/2026 | 3.680 | 3.680 | 3.680 | 3.680 | 0.00% | - | - |
| 10/08/2026 | 3.680 | 3.680 | 3.680 | 3.680 | -3.92% | - | - |
| 10/07/2026 | 4.040 | 4.040 | 3.830 | 3.830 | -5.20% | - | - |
| 10/06/2026 | 4.040 | 4.040 | 4.040 | 4.040 | +3.86% | - | - |
| 10/05/2026 | 3.890 | 3.890 | 3.890 | 3.890 | +2.37% | - | - |
| 10/02/2026 | 3.910 | 3.910 | 3.800 | 3.800 | -8.65% | - | - |
| 10/01/2026 | 4.160 | 4.160 | 4.160 | 4.160 | -4.81% | - | - |
| 09/30/2026 | 4.370 | 4.370 | 4.370 | 4.370 | 0.00% | - | - |
| 09/29/2026 | 4.400 | 4.400 | 4.370 | 4.370 | -5.21% | - | - |
| 09/25/2026 | 4.610 | 4.610 | 4.610 | 4.610 | +0.66% | - | - |
| 09/23/2026 | 4.550 | 4.580 | 4.550 | 4.580 | +3.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover