| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.570 | +12.29% | +0.500 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.570 | 4.570 | 4.570 | 4.570 | +12.29% | - | - |
| 08/03/2026 | 4.070 | 4.070 | 4.070 | 4.070 | +3.83% | - | - |
| 07/31/2026 | 3.980 | 3.980 | 3.920 | 3.920 | +5.95% | - | - |
| 07/30/2026 | 3.700 | 3.700 | 3.700 | 3.700 | -2.37% | - | - |
| 07/29/2026 | 3.860 | 3.860 | 3.790 | 3.790 | +0.80% | - | - |
| 07/27/2026 | 3.760 | 3.760 | 3.760 | 3.760 | -3.84% | - | - |
| 07/24/2026 | 3.910 | 3.910 | 3.910 | 3.910 | +2.89% | - | - |
| 07/23/2026 | 3.670 | 3.800 | 3.670 | 3.800 | +9.83% | - | - |
| 07/21/2026 | 3.460 | 3.460 | 3.460 | 3.460 | +4.22% | - | - |
| 07/20/2026 | 3.320 | 3.320 | 3.320 | 3.320 | -3.49% | - | - |
| 07/17/2026 | 3.410 | 3.440 | 3.410 | 3.440 | -5.23% | - | - |
| 07/16/2026 | 3.630 | 3.630 | 3.630 | 3.630 | -1.63% | - | - |
| 07/15/2026 | 3.700 | 3.700 | 3.690 | 3.690 | +3.36% | - | - |
| 07/13/2026 | 3.520 | 3.570 | 3.520 | 3.570 | +1.42% | - | - |
| 07/10/2026 | 3.520 | 3.520 | 3.520 | 3.520 | -0.85% | - | - |
| 07/09/2026 | 3.580 | 3.580 | 3.550 | 3.550 | 0.00% | - | - |
| 07/08/2026 | 3.690 | 3.690 | 3.540 | 3.550 | -4.57% | - | - |
| 07/07/2026 | 3.720 | 3.720 | 3.720 | 3.720 | +2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover