| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.170 | +0.48% | +0.020 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.170 | 4.170 | 4.170 | 4.170 | +0.48% | - | - |
| 10/21/2026 | 4.170 | 4.170 | 4.130 | 4.150 | -0.24% | - | - |
| 10/20/2026 | 4.160 | 4.160 | 4.160 | 4.160 | 0.00% | - | - |
| 10/19/2026 | 4.160 | 4.160 | 4.160 | 4.160 | +3.48% | - | - |
| 10/16/2026 | 4.020 | 4.020 | 4.020 | 4.020 | -1.95% | - | - |
| 10/15/2026 | 4.100 | 4.100 | 4.100 | 4.100 | 0.00% | - | - |
| 10/14/2026 | 4.100 | 4.100 | 4.100 | 4.100 | +3.54% | - | - |
| 10/13/2026 | 3.960 | 3.960 | 3.960 | 3.960 | +2.59% | - | - |
| 10/12/2026 | 3.860 | 3.860 | 3.860 | 3.860 | -3.50% | - | - |
| 10/09/2026 | 4.000 | 4.000 | 4.000 | 4.000 | -1.72% | - | - |
| 10/08/2026 | 4.070 | 4.070 | 4.070 | 4.070 | +3.56% | - | - |
| 10/07/2026 | 3.930 | 3.930 | 3.930 | 3.930 | +1.03% | - | - |
| 10/06/2026 | 3.890 | 3.890 | 3.890 | 3.890 | +0.78% | - | - |
| 10/05/2026 | 3.860 | 3.860 | 3.860 | 3.860 | +1.85% | - | - |
| 10/02/2026 | 3.790 | 3.790 | 3.790 | 3.790 | +1.61% | - | - |
| 10/01/2026 | 3.730 | 3.730 | 3.730 | 3.730 | -3.12% | - | - |
| 09/30/2026 | 3.850 | 3.850 | 3.850 | 3.850 | -1.79% | - | - |
| 09/29/2026 | 4.000 | 4.000 | 3.920 | 3.920 | -1.75% | - | - |
| 09/28/2026 | 3.990 | 3.990 | 3.990 | 3.990 | +0.76% | - | - |
| 09/25/2026 | 3.990 | 3.990 | 3.960 | 3.960 | 0.00% | - | - |
| 09/24/2026 | 3.960 | 3.960 | 3.960 | 3.960 | +3.39% | - | - |
| 09/23/2026 | 3.830 | 3.830 | 3.830 | 3.830 | +1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover