LastChg. % 1DChg. Abs.
2.570+6.20%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/20262.4202.4202.4202.420+2.11%--
03/23/20262.2302.3702.1602.370+6.76%--
03/20/20262.2502.2702.2202.220-9.02%--
03/19/20262.6102.6102.2502.440-4.69%--
03/18/20262.5302.5602.5202.560-0.78%--
03/17/20262.5402.5802.5402.580+4.88%--
03/16/20262.4702.4702.4602.460+1.65%--
03/13/20262.3302.4202.3302.420+4.76%--
03/12/20262.2902.3102.2902.310+0.43%--
03/11/20262.2202.3002.2202.300+4.55%--
03/10/20262.1502.2002.1502.200-5.17%--
03/09/20262.2302.3202.2102.320+4.50%--
03/06/20262.1602.2202.1602.220+3.74%--
03/05/20262.1002.1402.1002.140+2.88%--
03/04/20262.1202.1202.0802.080-4.15%--
03/03/20262.1702.1702.1702.170-0.91%--
03/02/20262.2002.2002.0802.190+11.73%--
02/27/20262.0402.0401.9601.960-2.00%--
02/26/20262.0302.0302.0002.0000.00%--
02/25/20262.0502.0502.0002.000-1.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas