LastChg. % 1DChg. Abs.
3.140-0.63%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20263.1403.1403.1403.140-0.63%--
08/05/20263.1603.1603.1603.160-1.56%--
08/04/20263.2103.2103.2103.210+7.36%--
08/03/20262.9902.9902.9902.990-5.97%--
07/31/20263.1403.1803.1403.180+2.91%--
07/30/20263.0903.0903.0903.090+2.32%--
07/29/20262.9603.0202.9603.020+2.37%--
07/28/20262.9802.9802.9502.950-0.67%--
07/27/20262.9702.9702.9702.970-6.31%--
07/24/20263.1703.1703.1703.170-0.31%--
07/23/20263.1803.1803.1803.180+2.25%--
07/22/20263.1003.1103.1003.110+2.30%--
07/21/20263.0403.0403.0403.040+1.00%--
07/20/20263.0003.0103.0003.010+2.73%--
07/17/20262.9502.9502.9302.930+0.69%--
07/16/20262.9102.9102.9102.910-1.36%--
07/15/20262.9502.9502.9502.950-0.67%--
07/14/20262.9702.9702.9702.970+4.95%--
07/13/20262.8402.8402.8302.830+3.28%--
07/10/20262.7002.7402.7002.740+4.18%--
07/09/20262.6302.6302.6302.6300.00%--
07/08/20262.5902.6502.5902.630+1.94%--
07/07/20262.5402.5802.5402.580+4.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas