| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -20.31% | -0.260 |
| 06/08/2026, 12:04:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1.080 | 1.080 | 1.000 | 1.020 | -20.31% | - | - |
| 06/05/2026 | 1.280 | 1.280 | 1.280 | 1.280 | -9.86% | - | - |
| 06/04/2026 | 1.440 | 1.440 | 1.420 | 1.420 | 0.00% | - | - |
| 06/03/2026 | 1.470 | 1.470 | 1.420 | 1.420 | +3.65% | - | - |
| 06/02/2026 | 1.490 | 1.490 | 1.370 | 1.370 | -0.72% | - | - |
| 06/01/2026 | 1.110 | 1.380 | 1.110 | 1.380 | -28.87% | - | - |
| 05/29/2026 | 1.860 | 1.940 | 1.860 | 1.940 | +1.04% | - | - |
| 05/28/2026 | 1.880 | 1.920 | 1.880 | 1.920 | +1.05% | - | - |
| 05/27/2026 | 1.840 | 1.900 | 1.840 | 1.900 | -0.52% | - | - |
| 05/26/2026 | 1.730 | 1.910 | 1.730 | 1.910 | +7.91% | - | - |
| 05/25/2026 | 1.770 | 1.770 | 1.770 | 1.770 | -1.67% | - | - |
| 05/22/2026 | 1.800 | 1.800 | 1.800 | 1.800 | +0.56% | - | - |
| 05/21/2026 | 1.630 | 1.790 | 1.630 | 1.790 | +4.07% | - | - |
| 05/20/2026 | 1.490 | 1.720 | 1.490 | 1.720 | +19.44% | - | - |
| 05/19/2026 | 1.370 | 1.440 | 1.370 | 1.440 | +7.46% | - | - |
| 05/18/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -8.22% | - | - |
| 05/15/2026 | 1.560 | 1.560 | 1.460 | 1.460 | +2.10% | - | - |
| 05/14/2026 | 1.380 | 1.430 | 1.380 | 1.430 | +9.16% | - | - |
| 05/13/2026 | 1.310 | 1.310 | 1.310 | 1.310 | -4.38% | - | - |
| 05/12/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -6.80% | - | - |
| 05/11/2026 | 1.390 | 1.470 | 1.390 | 1.470 | -1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover