LastChg. % 1DChg. Abs.
2.1400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/20262.1602.1602.1402.1400.00%--
03/27/20262.1102.1402.1102.140-2.73%--
03/26/20262.2402.2402.2002.200-6.38%--
03/25/20262.2402.3502.2402.350+14.08%--
03/24/20262.0602.0602.0602.060+7.85%--
03/23/20261.5001.9101.4101.910+28.19%--
03/20/20261.9101.9101.4901.490-16.76%--
03/19/20261.9701.9701.7901.790-19.73%--
03/18/20262.4502.4502.2302.230-11.86%--
03/17/20262.4802.5902.4802.530-3.07%--
03/16/20262.5302.6102.5302.610-4.74%--
03/13/20262.5802.7402.5802.740-1.79%--
03/12/20262.8202.9502.7902.790-5.42%--
03/11/20262.8802.9602.8802.950+3.51%--
03/10/20262.5802.8502.5802.850+16.33%--
03/09/20262.2902.4502.2902.450-11.23%--
03/06/20262.7602.7602.7602.760-4.50%--
03/05/20262.8902.8902.8902.8900.00%--
03/04/20262.9802.9802.7502.890-0.69%--
03/03/20263.1103.1102.7602.910-11.28%--
03/02/20262.8603.2802.8603.280+1.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas