| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.100 | -4.02% | -0.130 |
| 02/06/2026, 14:09:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3.210 | 3.210 | 2.940 | 3.100 | -4.02% | - | - |
| 02/05/2026 | 3.370 | 3.380 | 3.230 | 3.230 | +4.19% | - | - |
| 02/04/2026 | 3.110 | 3.110 | 3.110 | 3.110 | -3.72% | - | - |
| 02/03/2026 | 3.080 | 3.080 | 2.900 | 2.900 | -6.75% | - | - |
| 02/02/2026 | 2.970 | 2.970 | 2.970 | 2.970 | +2.41% | - | - |
| 01/30/2026 | 3.200 | 3.200 | 3.200 | 3.200 | +7.74% | - | - |
| 01/29/2026 | 3.220 | 3.220 | 3.190 | 3.190 | -0.31% | - | - |
| 01/28/2026 | 3.210 | 3.230 | 3.210 | 3.230 | +1.25% | - | - |
| 01/27/2026 | 3.210 | 3.210 | 3.210 | 3.210 | -0.62% | - | - |
| 01/26/2026 | 3.140 | 3.140 | 3.140 | 3.140 | -2.18% | - | - |
| 01/23/2026 | 3.070 | 3.070 | 3.070 | 3.070 | -2.23% | - | - |
| 01/22/2026 | 2.840 | 3.040 | 2.840 | 3.040 | -0.98% | - | - |
| 01/21/2026 | 2.450 | 2.500 | 2.450 | 2.500 | -17.76% | - | - |
| 01/20/2026 | 2.440 | 2.440 | 2.300 | 2.300 | -8.00% | - | - |
| 01/16/2026 | 2.710 | 2.710 | 2.710 | 2.710 | +17.83% | - | - |
| 01/15/2026 | 2.720 | 2.720 | 2.720 | 2.720 | +0.37% | - | - |
| 01/14/2026 | 2.760 | 2.760 | 2.760 | 2.760 | +1.47% | - | - |
| 01/13/2026 | 2.860 | 2.860 | 2.590 | 2.590 | -6.16% | - | - |
| 01/12/2026 | 2.880 | 2.880 | 2.880 | 2.880 | +11.20% | - | - |
| 01/09/2026 | 2.950 | 2.950 | 2.950 | 2.950 | +2.43% | - | - |
| 01/07/2026 | 3.150 | 3.150 | 3.100 | 3.100 | +5.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover