LastChg. % 1DChg. Abs.
2.090-6.70%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1402.1402.0902.090-6.70%--
08/06/20262.3402.3902.2402.240-0.44%--
08/05/20262.2502.2502.2502.250+10.29%--
08/04/20262.0402.0402.0402.040+3.03%--
08/03/20261.9201.9801.9201.980+7.03%--
07/31/20261.8501.8501.8501.850+3.93%--
07/30/20261.8801.8801.7801.780+4.71%--
07/29/20261.7201.8301.7001.7000.00%--
07/28/20261.7001.7001.7001.700+0.59%--
07/27/20261.6401.6901.6401.690+12.67%--
07/24/20261.4601.5001.4601.500-21.05%--
07/23/20261.9001.9001.9001.900-2.56%--
07/22/20261.6701.9501.6701.950+26.62%--
07/21/20261.5401.5401.5401.540-7.23%--
07/20/20261.6601.6601.6601.660+0.61%--
07/17/20261.5601.6501.5601.650+15.38%--
07/16/20261.4301.4301.4301.430+21.19%--
07/15/20261.1801.1801.1801.180-4.84%--
07/14/20261.2401.2401.2401.240-3.88%--
07/13/20261.2901.2901.2901.290+4.88%--
07/10/20261.2301.2301.2301.230+7.89%--
07/09/20261.1401.1401.1401.140+5.56%--
07/08/20261.1601.1601.0801.080-12.90%--
07/07/20261.2101.2401.2101.240+3.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas