LastChg. % 1DChg. Abs.
9.170+1.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20269.1909.1909.1709.170+1.10%--
08/04/20269.0709.0709.0709.070+2.14%--
07/31/20268.8808.8808.8808.880+1.14%--
07/29/20268.6508.7808.6308.780-1.68%--
07/27/20268.9308.9308.9308.930+3.24%--
07/24/20268.6508.6508.6508.650+0.23%--
07/21/20268.6308.6308.6308.630-1.26%--
07/20/20268.7408.7408.7408.740+1.51%--
07/17/20268.7108.7108.5908.610-1.26%--
07/16/20268.8208.8208.7208.720+3.81%--
07/15/20268.4008.4008.4008.400-3.67%--
07/14/20268.5708.7208.5708.720-6.14%--
07/13/20269.2909.2909.2909.290-1.90%--
07/10/20269.7009.7009.4209.470+4.99%--
07/09/20269.3509.3509.0209.020-3.01%--
07/08/20269.3809.3809.1809.300-10.40%--
07/07/202610.43010.43010.38010.380-1.42%--
07/06/202610.53010.53010.53010.530+0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas