| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.490 | +2.04% | +0.170 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8.490 | 8.490 | 8.490 | 8.490 | +2.04% | - | - |
| 10/21/2026 | 8.320 | 8.380 | 8.320 | 8.320 | +3.48% | - | - |
| 10/20/2026 | 7.880 | 8.040 | 7.880 | 8.040 | -0.74% | - | - |
| 10/19/2026 | 8.130 | 8.130 | 8.100 | 8.100 | -1.82% | - | - |
| 10/16/2026 | 8.250 | 8.250 | 8.250 | 8.250 | +0.61% | - | - |
| 10/15/2026 | 7.910 | 8.200 | 7.910 | 8.200 | +1.61% | - | - |
| 10/14/2026 | 8.070 | 8.070 | 8.070 | 8.070 | +1.38% | - | - |
| 10/13/2026 | 8.070 | 8.070 | 7.960 | 7.960 | -0.62% | - | - |
| 10/12/2026 | 8.010 | 8.010 | 8.010 | 8.010 | +1.14% | - | - |
| 10/09/2026 | 7.920 | 7.920 | 7.920 | 7.920 | +3.13% | - | - |
| 10/08/2026 | 7.670 | 7.680 | 7.670 | 7.680 | -2.66% | - | - |
| 10/07/2026 | 7.890 | 7.890 | 7.890 | 7.890 | -2.71% | - | - |
| 10/06/2026 | 8.110 | 8.110 | 8.110 | 8.110 | +4.51% | - | - |
| 10/05/2026 | 7.760 | 7.760 | 7.760 | 7.760 | +5.72% | - | - |
| 10/02/2026 | 7.340 | 7.340 | 7.340 | 7.340 | +0.82% | - | - |
| 10/01/2026 | 7.280 | 7.280 | 7.280 | 7.280 | -2.67% | - | - |
| 09/30/2026 | 7.480 | 7.480 | 7.480 | 7.480 | +0.27% | - | - |
| 09/29/2026 | 7.350 | 7.460 | 7.350 | 7.460 | +3.76% | - | - |
| 09/24/2026 | 7.190 | 7.190 | 7.190 | 7.190 | -11.67% | - | - |
| 09/22/2026 | 8.140 | 8.140 | 8.140 | 8.140 | +8.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover