| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.080 | -1.12% | -0.080 |
| 04/10/2026, 12:07:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6.940 | 7.080 | 6.910 | 7.080 | -1.12% | - | - |
| 04/09/2026 | 7.230 | 7.230 | 7.160 | 7.160 | -12.15% | - | - |
| 04/08/2026 | 7.540 | 8.150 | 7.540 | 8.150 | +44.50% | - | - |
| 04/07/2026 | 5.660 | 5.660 | 5.640 | 5.640 | +8.67% | - | - |
| 04/02/2026 | 5.260 | 5.260 | 5.190 | 5.190 | -7.49% | - | - |
| 04/01/2026 | 5.690 | 5.690 | 5.610 | 5.610 | +15.20% | - | - |
| 03/31/2026 | 4.690 | 4.870 | 4.690 | 4.870 | +1.46% | - | - |
| 03/30/2026 | 4.800 | 4.800 | 4.800 | 4.800 | -3.23% | - | - |
| 03/27/2026 | 5.130 | 5.130 | 4.960 | 4.960 | -7.98% | - | - |
| 03/26/2026 | 5.200 | 5.390 | 5.200 | 5.390 | -6.75% | - | - |
| 03/25/2026 | 5.690 | 5.780 | 5.690 | 5.780 | -1.37% | - | - |
| 03/24/2026 | 5.900 | 5.900 | 5.860 | 5.860 | +5.21% | - | - |
| 03/23/2026 | 4.970 | 5.570 | 4.970 | 5.570 | -1.07% | - | - |
| 03/20/2026 | 5.630 | 5.630 | 5.630 | 5.630 | +0.54% | - | - |
| 03/19/2026 | 5.890 | 5.890 | 5.600 | 5.600 | -11.67% | - | - |
| 03/18/2026 | 6.530 | 6.860 | 6.180 | 6.340 | +0.63% | - | - |
| 03/17/2026 | 5.980 | 6.300 | 5.980 | 6.300 | +0.48% | - | - |
| 03/13/2026 | 6.180 | 6.270 | 6.180 | 6.270 | -9.00% | - | - |
| 03/12/2026 | 6.890 | 6.890 | 6.890 | 6.890 | -3.64% | - | - |
| 03/11/2026 | 7.300 | 7.300 | 7.150 | 7.150 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover