LastChg. % 1DChg. Abs.
0.4600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/20260.4600.4600.4600.4600.00%--
03/16/20260.4500.4600.4500.460-1.92%--
03/13/20260.4690.4690.4690.469-1.26%--
03/12/20260.4770.4770.4750.475-6.68%--
03/11/20260.5090.5090.5090.509-7.29%--
03/10/20260.5470.5490.5470.549+12.96%--
03/09/20260.4860.4860.4860.486-9.67%--
03/06/20260.5380.5380.5380.538+3.46%--
03/05/20260.5200.5200.5200.520-3.53%--
03/04/20260.5390.5390.5390.539+6.73%--
03/03/20260.5470.5470.5050.505-15.97%--
03/02/20260.6010.6010.6010.601+0.50%--
02/27/20260.5980.5980.5980.598+4.91%--
02/26/20260.5700.5700.5700.5700.00%--
02/25/20260.5740.5740.5700.570-3.72%--
02/24/20260.5920.5920.5920.592-1.82%--
02/23/20260.5810.6030.5710.603+0.33%--
02/20/20260.5830.6010.5830.601+9.27%--
02/19/20260.5500.5500.5500.550-4.51%--
02/18/20260.5800.5800.5760.576+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas