LastChg. % 1DChg. Abs.
0.475-0.21%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.4750.4750.4750.475-0.21%--
08/05/20260.4760.4760.4760.476-2.06%--
08/04/20260.4860.4860.4860.486+2.10%--
08/03/20260.4760.4760.4760.476-3.25%--
07/31/20260.4920.4920.4920.492+6.49%--
07/30/20260.4620.4620.4620.462+3.36%--
07/29/20260.4320.4470.4320.447+15.50%--
07/28/20260.3870.3870.3870.387+2.38%--
07/27/20260.3980.3980.3780.378+1.34%--
07/24/20260.3730.3730.3730.373+8.43%--
07/23/20260.3490.3490.3440.344-6.78%--
07/22/20260.3690.3690.3690.369-8.66%--
07/21/20260.4040.4040.4040.404+6.60%--
07/20/20260.3790.3790.3790.379-5.25%--
07/17/20260.3900.4000.3900.400+2.56%--
07/16/20260.3900.3900.3900.390-4.88%--
07/15/20260.4000.4100.4000.410+0.99%--
07/14/20260.4060.4060.4060.406-7.94%--
07/13/20260.4410.4410.4410.441+0.92%--
07/10/20260.4570.4770.4370.437+8.71%--
07/09/20260.4020.4020.4020.402+8.06%--
07/08/20260.4170.4170.3720.372-9.71%--
07/07/20260.4120.4120.4120.412-4.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas