LastChg. % 1DChg. Abs.
10.870+3.43%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202610.80010.87010.80010.870+3.43%--
08/05/202610.49010.51010.49010.510-0.19%--
08/04/202610.57010.57010.53010.530+2.53%--
08/03/202610.27010.27010.27010.270-0.77%--
07/31/202610.35010.35010.35010.350+6.48%--
07/30/20269.7209.7209.7209.720-0.21%--
07/29/20269.7509.7509.7409.740-0.92%--
07/28/20269.6809.8309.6809.830-1.11%--
07/27/20269.9509.9509.9409.940-0.80%--
07/24/20269.95010.0209.95010.020+0.40%--
07/23/20269.9809.9809.9809.980-1.19%--
07/22/202610.10010.12010.10010.100+2.02%--
07/21/20269.9809.9809.9009.900-0.60%--
07/20/20269.7809.9609.7809.960+1.12%--
07/17/20269.8209.8509.8209.850-2.28%--
07/16/202610.07010.08010.07010.080+1.00%--
07/15/20269.9809.9809.9809.980+0.20%--
07/14/202610.07010.0709.9609.960-1.78%--
07/13/202610.14010.14010.14010.140-1.36%--
07/10/202610.28010.41010.28010.280-1.44%--
07/09/202610.49010.49010.43010.430+0.19%--
07/08/202610.44010.44010.33010.410-1.33%--
07/07/202610.52010.55010.52010.550+2.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas