| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.710 | -1.55% | -0.090 |
| 02/20/2026, 12:06:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5.700 | 5.710 | 5.700 | 5.710 | -1.55% | - | - |
| 02/19/2026 | 5.960 | 5.960 | 5.800 | 5.800 | -1.69% | - | - |
| 02/18/2026 | 5.740 | 5.900 | 5.740 | 5.900 | +6.31% | - | - |
| 02/17/2026 | 5.520 | 5.550 | 5.520 | 5.550 | +2.78% | - | - |
| 02/16/2026 | 5.400 | 5.450 | 5.400 | 5.400 | -0.18% | - | - |
| 02/13/2026 | 5.580 | 5.590 | 5.410 | 5.410 | -9.68% | - | - |
| 02/12/2026 | 6.200 | 6.200 | 5.990 | 5.990 | -1.48% | - | - |
| 02/11/2026 | 6.390 | 6.390 | 6.080 | 6.080 | +1.84% | - | - |
| 02/10/2026 | 6.000 | 6.000 | 5.970 | 5.970 | -0.17% | - | - |
| 02/09/2026 | 6.070 | 6.070 | 5.980 | 5.980 | +1.18% | - | - |
| 02/06/2026 | 5.770 | 5.910 | 5.770 | 5.910 | -1.66% | - | - |
| 02/05/2026 | 6.170 | 6.170 | 6.010 | 6.010 | -1.96% | - | - |
| 02/04/2026 | 6.400 | 6.400 | 6.130 | 6.130 | -3.16% | - | - |
| 02/03/2026 | 6.330 | 6.330 | 6.330 | 6.330 | +5.15% | - | - |
| 02/02/2026 | 5.920 | 6.020 | 5.920 | 6.020 | -2.43% | - | - |
| 01/30/2026 | 6.200 | 6.200 | 6.170 | 6.170 | +0.49% | - | - |
| 01/29/2026 | 6.140 | 6.140 | 6.140 | 6.140 | +0.33% | - | - |
| 01/28/2026 | 6.170 | 6.170 | 6.120 | 6.120 | -1.77% | - | - |
| 01/27/2026 | 6.160 | 6.230 | 6.160 | 6.230 | +3.66% | - | - |
| 01/26/2026 | 5.940 | 6.010 | 5.940 | 6.010 | +0.33% | - | - |
| 01/23/2026 | 6.220 | 6.220 | 5.990 | 5.990 | -3.54% | - | - |
| 01/22/2026 | 6.210 | 6.210 | 6.210 | 6.210 | +5.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover