| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.400 | -4.22% | -0.370 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8.400 | 8.400 | 8.400 | 8.400 | -4.22% | - | - |
| 10/21/2026 | 8.790 | 8.790 | 8.760 | 8.770 | -0.11% | - | - |
| 10/20/2026 | 8.780 | 8.780 | 8.780 | 8.780 | -4.67% | - | - |
| 10/16/2026 | 9.210 | 9.210 | 9.210 | 9.210 | -2.33% | - | - |
| 10/15/2026 | 9.270 | 9.430 | 9.270 | 9.430 | -0.53% | - | - |
| 10/14/2026 | 9.520 | 9.520 | 9.480 | 9.480 | -0.63% | - | - |
| 10/13/2026 | 9.540 | 9.540 | 9.540 | 9.540 | +1.60% | - | - |
| 10/12/2026 | 9.390 | 9.390 | 9.390 | 9.390 | +1.95% | - | - |
| 10/09/2026 | 9.210 | 9.210 | 9.210 | 9.210 | -1.07% | - | - |
| 10/08/2026 | 9.310 | 9.310 | 9.310 | 9.310 | -8.09% | - | - |
| 10/07/2026 | 10.130 | 10.130 | 10.130 | 10.130 | -0.59% | - | - |
| 10/06/2026 | 10.240 | 10.240 | 10.190 | 10.190 | +3.77% | - | - |
| 10/02/2026 | 10.130 | 10.130 | 9.820 | 9.820 | -9.41% | - | - |
| 09/30/2026 | 10.840 | 10.840 | 10.840 | 10.840 | +0.37% | - | - |
| 09/29/2026 | 10.910 | 10.910 | 10.800 | 10.800 | -0.46% | - | - |
| 09/25/2026 | 10.720 | 10.850 | 10.720 | 10.850 | +2.94% | - | - |
| 09/24/2026 | 10.540 | 10.540 | 10.540 | 10.540 | -0.09% | - | - |
| 09/23/2026 | 10.550 | 10.550 | 10.550 | 10.550 | -2.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover