| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.330 | -7.57% | -1.010 |
| 08/03/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 12.330 | 12.330 | 12.330 | 12.330 | -7.57% | - | - |
| 07/31/2026 | 13.340 | 13.340 | 13.340 | 13.340 | +9.79% | - | - |
| 07/30/2026 | 10.720 | 12.150 | 10.720 | 12.150 | +12.92% | - | - |
| 07/29/2026 | 11.030 | 11.980 | 10.760 | 10.760 | -9.12% | - | - |
| 07/28/2026 | 12.110 | 12.110 | 11.840 | 11.840 | -5.43% | - | - |
| 07/27/2026 | 14.970 | 14.970 | 12.520 | 12.520 | -12.26% | - | - |
| 07/24/2026 | 15.470 | 15.480 | 14.270 | 14.270 | -12.02% | - | - |
| 07/23/2026 | 16.220 | 16.220 | 16.220 | 16.220 | -2.17% | - | - |
| 07/22/2026 | 16.580 | 16.580 | 16.580 | 16.580 | -1.84% | - | - |
| 07/21/2026 | 15.600 | 16.890 | 15.600 | 16.890 | +16.32% | - | - |
| 07/20/2026 | 14.520 | 14.520 | 14.520 | 14.520 | -1.43% | - | - |
| 07/17/2026 | 15.390 | 15.390 | 14.560 | 14.730 | -7.53% | - | - |
| 07/16/2026 | 16.640 | 16.640 | 15.930 | 15.930 | -7.92% | - | - |
| 07/15/2026 | 17.300 | 17.300 | 17.300 | 17.300 | +1.88% | - | - |
| 07/14/2026 | 16.980 | 16.980 | 16.980 | 16.980 | +1.68% | - | - |
| 07/13/2026 | 17.160 | 17.160 | 16.700 | 16.700 | -4.24% | - | - |
| 07/10/2026 | 17.430 | 17.600 | 17.430 | 17.440 | +0.69% | - | - |
| 07/09/2026 | 17.540 | 17.540 | 17.320 | 17.320 | +7.05% | - | - |
| 07/08/2026 | 15.810 | 16.180 | 15.810 | 16.180 | -0.80% | - | - |
| 07/07/2026 | 16.340 | 16.340 | 16.310 | 16.310 | -7.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover