| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.230 | -2.31% | -0.100 |
| 03/26/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4.230 | 4.230 | 4.230 | 4.230 | -2.31% | - | - |
| 03/25/2026 | 4.130 | 4.330 | 4.130 | 4.330 | +12.18% | - | - |
| 03/24/2026 | 3.860 | 3.860 | 3.860 | 3.860 | -5.62% | - | - |
| 03/23/2026 | 3.600 | 4.090 | 3.600 | 4.090 | +8.49% | - | - |
| 03/20/2026 | 4.120 | 4.120 | 3.770 | 3.770 | -5.75% | - | - |
| 03/19/2026 | 4.140 | 4.140 | 4.000 | 4.000 | -7.62% | - | - |
| 03/18/2026 | 4.290 | 4.330 | 4.290 | 4.330 | +5.61% | - | - |
| 03/17/2026 | 4.100 | 4.100 | 4.090 | 4.100 | +1.23% | - | - |
| 03/16/2026 | 3.940 | 4.050 | 3.940 | 4.050 | +3.32% | - | - |
| 03/13/2026 | 3.780 | 3.920 | 3.780 | 3.920 | +1.55% | - | - |
| 03/12/2026 | 3.860 | 3.860 | 3.860 | 3.860 | -1.03% | - | - |
| 03/11/2026 | 3.810 | 3.900 | 3.810 | 3.900 | +5.41% | - | - |
| 03/10/2026 | 3.650 | 3.700 | 3.650 | 3.700 | +16.35% | - | - |
| 03/09/2026 | 3.200 | 3.200 | 3.180 | 3.180 | -6.19% | - | - |
| 03/06/2026 | 3.510 | 3.540 | 3.390 | 3.390 | -10.08% | - | - |
| 03/05/2026 | 3.830 | 3.830 | 3.770 | 3.770 | -1.31% | - | - |
| 03/04/2026 | 3.520 | 3.820 | 3.520 | 3.820 | +8.22% | - | - |
| 03/03/2026 | 3.780 | 3.780 | 3.530 | 3.530 | -10.86% | - | - |
| 03/02/2026 | 3.830 | 3.960 | 3.830 | 3.960 | -3.18% | - | - |
| 02/27/2026 | 4.090 | 4.090 | 4.090 | 4.090 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover