LastChg. % 1DChg. Abs.
101.580-1.36%-1.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026102.630102.630101.580101.580-1.36%--
03/05/2026103.270103.270102.980102.980+0.33%--
03/04/2026102.000102.640102.000102.640+1.56%--
03/03/2026102.300102.300101.060101.060-1.70%--
03/02/2026102.840102.840102.810102.810-0.40%--
02/27/2026103.520103.520103.220103.220+0.10%--
02/26/2026103.100103.120103.100103.120+0.05%--
02/25/2026102.860103.070102.860103.070+0.30%--
02/24/2026102.200102.760102.200102.760+0.26%--
02/23/2026103.060103.060102.490102.490-0.78%--
02/20/2026103.070103.300103.070103.300+0.43%--
02/19/2026103.260103.260102.860102.860-0.34%--
02/18/2026102.750103.210102.750103.210+0.77%--
02/17/2026102.640102.640102.420102.420-0.19%--
02/16/2026102.720102.720102.610102.610-0.01%--
02/13/2026102.390102.620102.390102.620-0.63%--
02/12/2026103.630103.630103.270103.270+0.08%20,71420,000
02/11/2026103.350103.350103.190103.190-0.28%--
02/10/2026103.380103.480103.380103.480+0.25%--
02/09/2026103.180103.220103.180103.220+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas