| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.670 | -1.10% | -0.340 |
| 01/08/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 30.590 | 30.660 | 30.230 | 30.230 | -0.40% | - | - |
| 12/09/2025 | 30.190 | 30.300 | 29.740 | 29.800 | -1.42% | - | - |
| 12/10/2025 | 29.910 | 29.940 | 29.760 | 29.900 | +0.34% | - | - |
| 12/11/2025 | 30.000 | 30.580 | 30.000 | 30.580 | +2.27% | - | - |
| 12/12/2025 | 30.620 | 30.670 | 30.520 | 30.610 | +0.10% | - | - |
| 12/15/2025 | 30.840 | 31.030 | 30.840 | 30.930 | +1.05% | - | - |
| 12/16/2025 | 31.300 | 31.500 | 31.300 | 31.440 | +1.65% | - | - |
| 12/17/2025 | 31.440 | 31.440 | 31.320 | 31.320 | -0.38% | - | - |
| 12/18/2025 | 31.110 | 31.310 | 31.050 | 31.310 | -0.03% | - | - |
| 12/19/2025 | 31.340 | 31.380 | 31.220 | 31.240 | -0.22% | - | - |
| 12/22/2025 | 31.330 | 31.330 | 31.010 | 31.010 | -0.74% | - | - |
| 12/23/2025 | 31.010 | 31.190 | 30.990 | 30.990 | -0.06% | - | - |
| 12/29/2025 | 31.140 | 31.340 | 31.140 | 31.230 | +0.77% | - | - |
| 12/30/2025 | 31.150 | 31.350 | 31.150 | 31.350 | +0.38% | - | - |
| 01/02/2026 | 31.310 | 31.340 | 31.110 | 31.340 | -0.03% | - | - |
| 01/05/2026 | 31.470 | 31.520 | 31.110 | 31.360 | +0.06% | - | - |
| 01/06/2026 | 31.430 | 31.450 | 31.260 | 31.450 | +0.29% | - | - |
| 01/07/2026 | 31.460 | 31.480 | 31.010 | 31.010 | -1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover