| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.970 | 0.00% | 0.000 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 31.830 | 31.970 | 31.750 | 31.970 | 0.00% | - | - |
| 02/12/2026 | 32.150 | 32.160 | 31.970 | 31.970 | -0.25% | - | - |
| 02/11/2026 | 32.130 | 32.130 | 32.000 | 32.050 | +0.22% | - | - |
| 02/10/2026 | 31.810 | 32.030 | 31.810 | 31.980 | +0.88% | - | - |
| 02/09/2026 | 31.730 | 31.730 | 31.590 | 31.700 | +0.73% | - | - |
| 02/06/2026 | 31.130 | 31.470 | 30.960 | 31.470 | +0.93% | - | - |
| 02/05/2026 | 31.320 | 31.350 | 31.040 | 31.180 | -0.26% | - | - |
| 02/04/2026 | 31.120 | 31.260 | 30.880 | 31.260 | +0.61% | - | - |
| 02/03/2026 | 30.680 | 31.070 | 30.500 | 31.070 | +1.77% | - | - |
| 02/02/2026 | 30.070 | 30.530 | 30.030 | 30.530 | +1.94% | - | - |
| 01/30/2026 | 30.050 | 30.140 | 29.950 | 29.950 | -0.83% | - | - |
| 01/29/2026 | 30.850 | 30.850 | 30.200 | 30.200 | -1.82% | - | - |
| 01/28/2026 | 30.540 | 30.860 | 30.540 | 30.760 | +0.42% | - | - |
| 01/27/2026 | 30.420 | 30.630 | 30.230 | 30.630 | +0.72% | - | - |
| 01/26/2026 | 30.360 | 30.460 | 30.090 | 30.410 | +0.33% | - | - |
| 01/23/2026 | 30.330 | 30.530 | 30.310 | 30.310 | -0.92% | - | - |
| 01/22/2026 | 30.480 | 30.590 | 30.350 | 30.590 | +2.00% | - | - |
| 01/21/2026 | 28.550 | 29.990 | 28.550 | 29.990 | +4.60% | - | - |
| 01/20/2026 | 29.330 | 29.480 | 28.670 | 28.670 | -3.08% | - | - |
| 01/19/2026 | 30.040 | 30.040 | 29.580 | 29.580 | -2.57% | - | - |
| 01/16/2026 | 30.770 | 30.770 | 30.350 | 30.360 | -2.10% | - | - |
| 01/15/2026 | 31.120 | 31.120 | 30.880 | 31.010 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover