| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.900 | -3.71% | -0.960 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 25.290 | 25.290 | 24.750 | 24.900 | -3.71% | - | - |
| 03/02/2026 | 25.900 | 26.080 | 25.500 | 25.860 | -3.69% | - | - |
| 02/27/2026 | 26.550 | 26.870 | 26.540 | 26.850 | +1.36% | - | - |
| 02/26/2026 | 26.660 | 26.690 | 26.490 | 26.490 | -1.38% | - | - |
| 02/25/2026 | 26.840 | 27.100 | 26.840 | 26.860 | -0.92% | - | - |
| 02/24/2026 | 28.240 | 28.430 | 26.880 | 27.110 | -6.93% | - | - |
| 02/23/2026 | 29.210 | 29.550 | 29.130 | 29.130 | -0.24% | - | - |
| 02/20/2026 | 29.440 | 29.460 | 29.190 | 29.200 | -0.14% | - | - |
| 02/19/2026 | 29.350 | 29.350 | 28.690 | 29.240 | -0.85% | - | - |
| 02/18/2026 | 28.400 | 29.490 | 28.400 | 29.490 | +2.65% | - | - |
| 02/17/2026 | 29.430 | 29.430 | 28.640 | 28.730 | -1.41% | - | - |
| 02/16/2026 | 29.140 | 29.380 | 28.950 | 29.140 | -0.14% | - | - |
| 02/13/2026 | 28.850 | 29.180 | 28.730 | 29.180 | +0.34% | - | - |
| 02/12/2026 | 29.440 | 29.450 | 29.080 | 29.080 | -0.72% | - | - |
| 02/11/2026 | 29.350 | 29.370 | 29.140 | 29.290 | +0.55% | - | - |
| 02/10/2026 | 28.830 | 29.220 | 28.830 | 29.130 | +1.46% | - | - |
| 02/09/2026 | 28.750 | 28.750 | 28.550 | 28.710 | +0.88% | - | - |
| 02/06/2026 | 27.990 | 28.460 | 27.790 | 28.460 | +1.28% | - | - |
| 02/05/2026 | 28.280 | 28.310 | 27.920 | 28.100 | -0.39% | - | - |
| 02/04/2026 | 28.070 | 28.230 | 27.750 | 28.210 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover