LastChg. % 1DChg. Abs.
47.7000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202647.71047.71047.70047.7000.00%--
03/05/202647.70047.71047.70047.7000.00%--
03/04/202647.70047.70047.70047.700+0.02%--
03/03/202647.69047.69047.69047.690-0.02%--
03/02/202647.70047.70047.70047.700+0.02%--
02/27/202647.69047.69047.69047.6900.00%--
02/26/202647.69047.69047.69047.6900.00%--
02/25/202647.69047.69047.68047.690+0.02%--
02/24/202647.68047.68047.68047.6800.00%--
02/23/202647.68047.68047.68047.680+0.02%--
02/20/202647.67047.67047.67047.6700.00%--
02/19/202647.67047.67047.67047.6700.00%--
02/18/202647.66047.67047.66047.670+0.02%--
02/17/202647.67047.67047.66047.660-0.02%--
02/16/202647.66047.67047.66047.670+0.04%--
02/13/202647.65047.65047.65047.650+0.02%--
02/12/202647.65047.65047.64047.640-0.02%--
02/11/202647.65047.65047.65047.6500.00%--
02/10/202647.65047.65047.65047.6500.00%--
02/09/202647.65047.65047.65047.650+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas