| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.200 | +0.02% | +0.010 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 46.190 | 46.200 | 46.190 | 46.200 | +0.02% | - | - |
| 02/12/2026 | 46.200 | 46.200 | 46.190 | 46.190 | 0.00% | - | - |
| 02/11/2026 | 46.180 | 46.190 | 46.170 | 46.190 | +0.06% | - | - |
| 02/10/2026 | 46.100 | 46.170 | 46.100 | 46.160 | +0.13% | - | - |
| 02/09/2026 | 46.090 | 46.100 | 46.080 | 46.100 | +0.04% | - | - |
| 02/06/2026 | 46.080 | 46.080 | 46.080 | 46.080 | +0.02% | - | - |
| 02/05/2026 | 46.070 | 46.080 | 46.060 | 46.070 | -0.02% | - | - |
| 02/04/2026 | 46.140 | 46.140 | 46.070 | 46.080 | -0.15% | - | - |
| 02/03/2026 | 46.150 | 46.150 | 46.150 | 46.150 | +0.02% | - | - |
| 02/02/2026 | 46.130 | 46.140 | 46.130 | 46.140 | +0.02% | - | - |
| 01/30/2026 | 46.130 | 46.140 | 46.130 | 46.130 | 0.00% | - | - |
| 01/29/2026 | 46.130 | 46.140 | 46.130 | 46.130 | 0.00% | - | - |
| 01/28/2026 | 46.130 | 46.130 | 46.130 | 46.130 | +0.02% | - | - |
| 01/27/2026 | 46.110 | 46.120 | 46.110 | 46.120 | +0.02% | - | - |
| 01/26/2026 | 46.110 | 46.120 | 46.110 | 46.110 | 0.00% | - | - |
| 01/23/2026 | 46.100 | 46.110 | 46.100 | 46.110 | +0.02% | - | - |
| 01/22/2026 | 46.020 | 46.100 | 46.020 | 46.100 | +0.24% | - | - |
| 01/21/2026 | 46.090 | 46.090 | 45.970 | 45.990 | -0.20% | - | - |
| 01/20/2026 | 46.090 | 46.090 | 46.070 | 46.080 | -0.02% | - | - |
| 01/19/2026 | 46.090 | 46.100 | 46.090 | 46.090 | +0.02% | - | - |
| 01/16/2026 | 46.080 | 46.080 | 46.070 | 46.080 | +0.02% | - | - |
| 01/15/2026 | 46.070 | 46.070 | 46.060 | 46.070 | -0.02% | - | - |
| 01/14/2026 | 46.080 | 46.080 | 46.080 | 46.080 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover