| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.370 | +0.06% | +0.030 |
| 03/02/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 50.360 | 50.360 | 50.340 | 50.340 | -0.02% | - | - |
| 02/26/2026 | 50.350 | 50.350 | 50.340 | 50.350 | 0.00% | - | - |
| 02/25/2026 | 50.350 | 50.350 | 50.340 | 50.350 | 0.00% | - | - |
| 02/24/2026 | 50.350 | 50.350 | 50.350 | 50.350 | +0.02% | - | - |
| 02/23/2026 | 50.330 | 50.340 | 50.330 | 50.340 | +0.04% | - | - |
| 02/20/2026 | 50.330 | 50.330 | 50.320 | 50.320 | -0.02% | - | - |
| 02/19/2026 | 50.330 | 50.330 | 50.320 | 50.330 | +0.04% | - | - |
| 02/18/2026 | 50.310 | 50.320 | 50.310 | 50.310 | 0.00% | - | - |
| 02/17/2026 | 50.300 | 50.310 | 50.300 | 50.310 | +0.02% | - | - |
| 02/16/2026 | 50.290 | 50.300 | 50.290 | 50.300 | +0.02% | - | - |
| 02/13/2026 | 50.280 | 50.290 | 50.280 | 50.290 | +0.02% | - | - |
| 02/12/2026 | 50.290 | 50.290 | 50.270 | 50.280 | +0.02% | - | - |
| 02/11/2026 | 50.250 | 50.270 | 50.250 | 50.270 | +0.08% | - | - |
| 02/10/2026 | 50.140 | 50.240 | 50.140 | 50.230 | +0.18% | - | - |
| 02/09/2026 | 50.130 | 50.140 | 50.110 | 50.140 | +0.06% | - | - |
| 02/06/2026 | 50.100 | 50.110 | 50.090 | 50.110 | +0.08% | - | - |
| 02/05/2026 | 50.090 | 50.100 | 50.060 | 50.070 | -0.10% | - | - |
| 02/04/2026 | 50.180 | 50.180 | 50.080 | 50.120 | -0.12% | - | - |
| 02/03/2026 | 50.180 | 50.180 | 50.140 | 50.180 | +0.08% | - | - |
| 02/02/2026 | 50.080 | 50.140 | 50.080 | 50.140 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover