LastChg. % 1DChg. Abs.
15.070+0.33%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/202516.98017.10016.74016.760-3.40%--
11/17/202516.73016.73016.35016.350-2.45%--
11/18/202516.10016.17015.63015.630-4.40%--
11/19/202515.72015.72015.38015.400-1.47%--
11/20/202515.36015.47015.36015.410+0.06%--
11/21/202515.36015.50015.32015.460+0.32%--
11/24/202515.66015.70015.64015.690+1.49%--
11/25/202515.75015.87015.75015.810+0.76%--
11/26/202515.80015.87015.59015.630-1.14%--
11/27/202515.71015.72015.64015.700+0.45%--
11/28/202516.06016.06015.56015.710+0.06%--
12/01/202515.60015.61015.42015.420-1.85%--
12/02/202515.42015.45015.20015.200-1.43%--
12/03/202515.24015.28014.98014.980-1.45%--
12/04/202514.98015.19014.98014.9800.00%--
12/05/202514.97015.03014.94014.940-0.27%--
12/08/202515.01015.05014.93014.930-0.07%--
12/09/202514.98015.13014.98015.070+0.94%--
12/10/202515.04015.07015.00015.020-0.33%--
12/11/202515.03015.14015.02015.0200.00%--
12/12/202515.09015.11015.05015.070+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas