LastChg. % 1DChg. Abs.
30.810+0.26%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202630.80030.84030.80030.810+0.26%--
02/19/202630.70030.75030.69030.730+0.26%--
02/18/202630.78030.78030.65030.650-0.39%--
02/17/202630.69030.79030.69030.770+0.46%--
02/16/202630.64030.68030.62030.630+0.39%--
02/13/202630.49030.55030.48030.510-0.16%--
02/12/202630.61030.61030.55030.560-0.33%--
02/11/202630.72030.77030.66030.660-0.10%--
02/10/202630.71030.74030.69030.690+0.13%--
02/09/202630.56030.65030.48030.650+0.49%--
02/06/202630.39030.50030.34030.500+0.59%--
02/05/202630.17030.32030.17030.320-0.03%--
02/04/202630.40030.44030.33030.330-0.16%--
02/03/202630.42030.43030.35030.3800.00%--
02/02/202630.45030.46030.35030.380+0.23%--
01/30/202630.37030.37030.31030.310-0.16%--
01/29/202630.36030.43030.36030.360+0.13%--
01/28/202630.12030.32030.12030.320+0.63%18,180600
01/27/202629.90030.14029.90030.130+0.37%--
01/26/202629.96030.09029.94030.020+0.57%--
01/23/202629.64029.85029.64029.850+0.40%--
01/22/202629.70029.78029.70029.730+1.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas