LastChg. % 1DChg. Abs.
24.600-0.04%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202524.66024.68024.64024.660+0.20%--
11/11/202524.72024.77024.71024.750+0.36%--
11/12/202524.76024.80024.76024.800+0.20%--
11/13/202524.75024.85024.75024.850+0.20%--
11/14/202524.79024.84024.72024.720-0.52%--
11/17/202524.71024.73024.67024.680-0.16%--
11/18/202524.68024.73024.67024.700+0.08%--
11/19/202524.68024.68024.55024.550-0.61%--
11/20/202524.49024.58024.47024.470-0.33%--
11/21/202524.37024.49024.37024.490+0.08%--
11/24/202524.49024.60024.49024.600+0.45%--
11/25/202524.73024.75024.62024.670+0.28%--
11/26/202524.66024.71024.63024.710+0.16%--
11/27/202524.75024.79024.70024.790+0.32%--
11/28/202524.87024.88024.84024.850+0.24%--
12/01/202524.85024.87024.84024.870+0.08%--
12/02/202524.85024.86024.81024.810-0.24%--
12/03/202524.82024.86024.82024.860+0.20%--
12/04/202524.87024.90024.86024.890+0.12%--
12/05/202524.87024.92024.79024.790-0.40%--
12/08/202524.80024.80024.57024.610-0.73%--
12/09/202524.60024.64024.60024.600-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas