LastChg. % 1DChg. Abs.
25.450+0.08%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202625.43025.44025.43025.430+0.08%--
02/19/202625.40025.41025.40025.410+0.08%--
02/18/202625.42025.42025.39025.390-0.12%--
02/17/202625.40025.42025.40025.420+0.16%--
02/16/202625.37025.39025.36025.380+0.20%--
02/13/202625.33025.35025.33025.330-0.08%--
02/12/202625.35025.37025.34025.350-0.08%--
02/11/202625.37025.39025.36025.370+0.04%--
02/10/202625.36025.38025.36025.360+0.08%--
02/09/202625.31025.34025.29025.340+0.16%--
02/06/202625.27025.30025.26025.300+0.20%--
02/05/202625.22025.25025.22025.2500.00%--
02/04/202625.27025.29025.25025.250-0.08%--
02/03/202625.28025.28025.26025.2700.00%--
02/02/202625.29025.29025.27025.270+0.04%--
01/30/202625.27025.27025.26025.260-0.04%--
01/29/202625.27025.29025.27025.270+0.04%--
01/28/202625.21025.26025.21025.260+0.20%--
01/27/202625.14025.22025.14025.210+0.20%--
01/26/202625.15025.18025.14025.160+0.16%--
01/23/202625.10025.12025.10025.120+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas