LastChg. % 1DChg. Abs.
25.6600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/28/202625.66025.66025.66025.6600.00%--
05/27/202625.66025.66025.66025.6600.00%--
05/26/202625.66025.66025.66025.6600.00%--
05/25/202625.66025.66025.66025.6600.00%--
05/22/202625.66025.66025.66025.660+0.04%--
05/21/202625.65025.65025.65025.6500.00%--
05/20/202625.65025.65025.65025.6500.00%--
05/19/202625.65025.65025.65025.6500.00%--
05/18/202625.65025.65025.65025.6500.00%--
05/15/202625.65025.65025.65025.6500.00%--
05/14/202625.65025.65025.65025.650+0.04%--
05/13/202625.64025.64025.64025.6400.00%--
05/12/202625.64025.64025.64025.6400.00%--
05/11/202625.64025.64025.64025.640+0.04%--
05/08/202625.64025.64025.63025.6300.00%--
05/07/202625.63025.63025.63025.6300.00%--
05/06/202625.63025.63025.63025.6300.00%--
05/05/202625.63025.63025.63025.6300.00%--
05/04/202625.63025.63025.63025.630+0.04%--
04/30/202625.62025.62025.62025.6200.00%--
04/29/202625.62025.62025.62025.620+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas