LastChg. % 1DChg. Abs.
27.470+0.11%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/202627.46027.50027.46027.470+0.11%--
02/20/202627.44027.48027.44027.440+0.22%--
02/19/202627.36027.40027.35027.380+0.18%--
02/18/202627.41027.42027.33027.330-0.29%--
02/17/202627.34027.43027.34027.410+0.40%--
02/16/202627.26027.34027.23027.300+0.48%--
02/13/202627.15027.21027.14027.170-0.26%--
02/12/202627.23027.29027.21027.240-0.26%--
02/11/202627.28027.35027.26027.310+0.22%--
02/10/202627.26027.32027.25027.250+0.18%--
02/09/202627.10027.20027.02027.200+0.44%--
02/06/202626.98027.08026.95027.080+0.52%--
02/05/202626.83026.94026.83026.940-0.07%--
02/04/202627.01027.06026.96026.960-0.19%--
02/03/202627.05027.06026.99027.010-0.07%--
02/02/202627.08027.09027.00027.030+0.15%--
01/30/202627.05027.05026.99026.990-0.22%--
01/29/202627.05027.11027.05027.050+0.07%--
01/28/202626.88027.03026.88027.030+0.52%--
01/27/202626.68026.90026.68026.890+0.49%--
01/26/202626.72026.82026.71026.760+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas