| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.420 | -0.22% | -0.060 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 27.620 | 27.620 | 27.420 | 27.420 | -0.22% | - | - |
| 03/10/2026 | 27.030 | 27.600 | 27.030 | 27.480 | +4.57% | - | - |
| 03/09/2026 | 27.260 | 27.260 | 25.900 | 26.280 | -6.97% | - | - |
| 03/06/2026 | 29.010 | 29.190 | 28.250 | 28.250 | -2.65% | - | - |
| 03/05/2026 | 29.210 | 29.460 | 29.020 | 29.020 | -0.34% | - | - |
| 03/04/2026 | 28.990 | 29.340 | 28.840 | 29.120 | +0.31% | - | - |
| 03/03/2026 | 29.440 | 29.440 | 28.910 | 29.030 | -2.68% | - | - |
| 03/02/2026 | 29.870 | 29.940 | 29.670 | 29.830 | -1.13% | - | - |
| 02/27/2026 | 29.970 | 30.170 | 29.960 | 30.170 | +0.84% | - | - |
| 02/26/2026 | 29.990 | 30.010 | 29.920 | 29.920 | -0.43% | - | - |
| 02/25/2026 | 30.050 | 30.130 | 30.050 | 30.050 | -0.20% | - | - |
| 02/24/2026 | 30.410 | 30.450 | 30.100 | 30.110 | -1.38% | - | - |
| 02/23/2026 | 30.530 | 30.580 | 30.530 | 30.530 | +0.07% | - | - |
| 02/20/2026 | 30.540 | 30.550 | 30.510 | 30.510 | 0.00% | - | - |
| 02/19/2026 | 30.520 | 30.520 | 30.420 | 30.510 | -0.07% | - | - |
| 02/18/2026 | 30.280 | 30.530 | 30.280 | 30.530 | +0.63% | - | - |
| 02/17/2026 | 30.460 | 30.460 | 30.330 | 30.340 | -0.23% | - | - |
| 02/16/2026 | 30.410 | 30.450 | 30.380 | 30.410 | +0.07% | - | - |
| 02/13/2026 | 30.360 | 30.390 | 30.340 | 30.390 | -0.03% | - | - |
| 02/12/2026 | 30.450 | 30.450 | 30.400 | 30.400 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover