| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.950 | +0.36% | +0.240 |
| 02/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 66.780 | 66.950 | 66.780 | 66.950 | +0.36% | - | - |
| 02/24/2026 | 66.800 | 66.940 | 66.710 | 66.710 | +0.14% | - | - |
| 02/23/2026 | 66.740 | 66.740 | 66.620 | 66.620 | -0.13% | - | - |
| 02/20/2026 | 66.700 | 66.770 | 66.680 | 66.710 | +0.33% | - | - |
| 02/19/2026 | 66.520 | 66.590 | 66.370 | 66.490 | -0.20% | - | - |
| 02/18/2026 | 66.410 | 66.660 | 66.300 | 66.620 | +0.71% | - | - |
| 02/17/2026 | 66.000 | 66.150 | 65.850 | 66.150 | +0.70% | - | - |
| 02/16/2026 | 65.760 | 65.880 | 65.510 | 65.690 | -0.35% | - | - |
| 02/13/2026 | 66.900 | 66.900 | 65.760 | 65.920 | -1.51% | - | - |
| 02/12/2026 | 67.340 | 67.340 | 66.870 | 66.930 | -0.52% | - | - |
| 02/11/2026 | 67.270 | 67.280 | 67.170 | 67.280 | +0.19% | - | - |
| 02/10/2026 | 67.440 | 67.490 | 67.090 | 67.150 | -0.24% | - | - |
| 02/09/2026 | 67.590 | 67.590 | 67.270 | 67.310 | -0.15% | - | - |
| 02/06/2026 | 67.250 | 67.410 | 67.250 | 67.410 | +0.52% | - | - |
| 02/05/2026 | 67.250 | 67.370 | 67.060 | 67.060 | -0.39% | - | - |
| 02/04/2026 | 67.090 | 67.380 | 67.090 | 67.320 | +0.01% | - | - |
| 02/03/2026 | 67.290 | 67.310 | 67.070 | 67.310 | +0.22% | - | - |
| 02/02/2026 | 67.420 | 67.420 | 67.160 | 67.160 | -0.25% | - | - |
| 01/30/2026 | 67.250 | 67.380 | 67.250 | 67.330 | +0.13% | - | - |
| 01/29/2026 | 67.270 | 67.400 | 67.240 | 67.240 | -0.18% | - | - |
| 01/28/2026 | 67.450 | 67.450 | 67.210 | 67.360 | +0.06% | - | - |
| 01/27/2026 | 67.090 | 67.320 | 67.090 | 67.320 | +0.33% | - | - |
| 01/26/2026 | 67.140 | 67.230 | 67.100 | 67.100 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover