LastChg. % 1DChg. Abs.
69.880+2.04%+1.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202669.21069.88069.21069.880+2.04%--
02/05/202669.27069.79068.48068.480-2.00%--
02/04/202668.65069.88068.65069.610+1.65%--
02/03/202669.57069.66068.66069.660+0.07%--
02/02/202670.17070.17069.09069.090-0.82%--
01/30/202669.62070.17069.62069.970+1.27%--
01/29/202669.76070.29069.63069.630-0.49%--
01/28/202670.55070.58069.59070.210+0.83%--
01/27/202669.18070.09069.18070.090-0.17%--
01/26/202669.41069.76069.28069.280-1.16%--
01/23/202668.77069.15068.36069.150-0.19%--
01/22/202669.73070.69068.78068.780-0.54%--
01/21/202668.51069.22068.27068.540-0.35%--
01/20/202669.37069.37067.85068.250-0.42%--
01/19/202670.83070.83070.20070.200+2.86%--
01/16/202670.94070.94070.42070.790+0.84%--
01/15/202670.65070.97070.59070.810+0.03%--
01/14/202670.48070.68070.31070.680-0.18%--
01/13/202670.77070.77069.86069.940-1.05%--
01/12/202670.71070.83070.44070.580+0.92%--
01/09/202670.82070.82070.60070.630+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas