| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.680 | -1.47% | -1.070 |
| 04/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 72.720 | 72.720 | 71.260 | 71.680 | -1.47% | - | - |
| 04/10/2026 | 72.210 | 72.750 | 71.460 | 72.750 | +1.83% | - | - |
| 04/09/2026 | 71.760 | 71.760 | 71.440 | 71.440 | -0.15% | - | - |
| 04/08/2026 | 70.420 | 71.550 | 69.860 | 71.550 | -1.74% | - | - |
| 04/07/2026 | 74.050 | 74.560 | 72.820 | 72.820 | +0.19% | - | - |
| 04/02/2026 | 72.020 | 72.680 | 72.020 | 72.680 | +3.52% | - | - |
| 04/01/2026 | 69.810 | 70.610 | 69.810 | 70.210 | -1.58% | - | - |
| 03/31/2026 | 70.840 | 72.030 | 70.840 | 71.340 | +1.44% | - | - |
| 03/30/2026 | 69.230 | 70.330 | 68.100 | 70.330 | +2.72% | - | - |
| 03/27/2026 | 69.350 | 69.350 | 68.470 | 68.470 | +0.19% | - | - |
| 03/26/2026 | 69.220 | 69.370 | 67.840 | 68.340 | -2.08% | - | - |
| 03/25/2026 | 68.130 | 69.790 | 67.900 | 69.790 | +0.81% | - | - |
| 03/24/2026 | 68.930 | 69.230 | 68.880 | 69.230 | +0.86% | - | - |
| 03/23/2026 | 74.520 | 74.520 | 68.640 | 68.640 | -6.94% | - | - |
| 03/20/2026 | 74.970 | 75.340 | 73.760 | 73.760 | -2.51% | - | - |
| 03/19/2026 | 74.310 | 75.660 | 73.820 | 75.660 | +3.50% | - | - |
| 03/18/2026 | 72.850 | 73.100 | 71.640 | 73.100 | -1.77% | - | - |
| 03/17/2026 | 73.870 | 74.420 | 73.870 | 74.420 | +1.05% | - | - |
| 03/16/2026 | 71.440 | 73.650 | 71.440 | 73.650 | +2.68% | - | - |
| 03/13/2026 | 71.990 | 72.240 | 71.050 | 71.730 | -1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover