LastChg. % 1DChg. Abs.
8.7300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20268.7308.7308.7308.7300.00%--
02/25/20268.7308.7308.7308.7300.00%--
02/24/20268.7308.7308.7308.7300.00%--
02/23/20268.7308.7308.7308.7300.00%--
02/20/20268.7308.7308.7308.7300.00%--
02/19/20268.7308.7308.7308.7300.00%--
02/18/20268.7308.7308.7308.7300.00%--
02/17/20268.7308.7308.7308.730+0.11%--
02/16/20268.7208.7208.7208.7200.00%--
02/13/20268.7208.7208.7208.7200.00%--
02/12/20268.7208.7208.7208.7200.00%--
02/11/20268.7208.7208.7208.7200.00%--
02/10/20268.7208.7208.7208.7200.00%--
02/09/20268.7208.7208.7208.7200.00%--
02/06/20268.7208.7208.7108.7200.00%--
02/05/20268.7108.7208.7108.720+0.11%--
02/04/20268.7108.7108.7108.7100.00%--
02/03/20268.7108.7108.7108.7100.00%--
02/02/20268.7008.7108.7008.710+0.23%--
01/30/20268.6908.6908.6908.690+0.12%--
01/29/20268.7108.7108.6808.680-0.34%--
01/28/20268.7108.7108.7108.7100.00%--
01/27/20268.7108.7108.7108.7100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas