LastChg. % 1DChg. Abs.
29.7500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202629.75029.75029.75029.7500.00%--
03/25/202629.75029.75029.75029.7500.00%--
03/24/202629.74029.75029.74029.750+0.03%--
03/23/202629.74029.74029.74029.7400.00%--
03/20/202629.74029.74029.74029.7400.00%--
03/19/202629.74029.74029.74029.7400.00%--
03/18/202629.74029.74029.74029.740+0.03%--
03/17/202629.74029.74029.73029.7300.00%--
03/16/202629.73029.73029.73029.7300.00%--
03/13/202629.72029.73029.72029.730+0.03%--
03/12/202629.73029.73029.72029.720-0.03%--
03/11/202629.73029.73029.72029.7300.00%--
03/10/202629.73029.73029.73029.7300.00%--
03/09/202629.72029.73029.72029.730+0.03%--
03/06/202629.72029.72029.72029.7200.00%--
03/05/202629.72029.72029.72029.7200.00%--
03/04/202629.72029.72029.72029.720+0.03%--
03/03/202629.72029.72029.71029.710-0.03%--
03/02/202629.72029.72029.72029.7200.00%--
02/27/202629.72029.72029.72029.7200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas