LastChg. % 1DChg. Abs.
32.460+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/08/202632.46032.46032.46032.460+0.03%--
04/07/202632.46032.46032.45032.450+0.03%--
04/02/202632.44032.44032.44032.4400.00%--
04/01/202632.44032.44032.44032.4400.00%--
03/31/202632.44032.44032.44032.4400.00%--
03/30/202632.44032.44032.44032.440+0.03%--
03/27/202632.43032.43032.43032.4300.00%--
03/26/202632.43032.43032.43032.4300.00%--
03/25/202632.43032.43032.43032.4300.00%--
03/24/202632.43032.43032.43032.4300.00%--
03/23/202632.42032.43032.42032.430+0.03%--
03/20/202632.42032.42032.42032.4200.00%--
03/19/202632.42032.42032.42032.4200.00%--
03/18/202632.42032.42032.42032.4200.00%--
03/17/202632.42032.42032.42032.4200.00%--
03/16/202632.42032.42032.42032.420+0.03%--
03/13/202632.41032.41032.41032.4100.00%--
03/12/202632.41032.42032.41032.4100.00%--
03/11/202632.41032.41032.41032.4100.00%--
03/10/202632.41032.41032.41032.410+0.03%--
03/09/202632.40032.40032.40032.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas