LastChg. % 1DChg. Abs.
34.840+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202534.17034.71034.17034.590+0.79%--
11/13/202534.37034.56034.37034.460-0.38%--
11/14/202534.53034.53034.46034.4600.00%--
11/17/202534.52034.54034.45034.450-0.03%--
11/18/202534.46034.46034.19034.190-0.75%--
11/19/202534.31034.44034.29034.440+0.73%--
11/20/202534.47034.47034.40034.400-0.12%--
11/21/202534.33034.33034.10034.100-0.87%--
11/24/202534.15034.37034.15034.310+0.62%--
11/25/202534.40034.52034.40034.520+0.61%--
11/26/202534.58034.58034.49034.530+0.03%--
11/27/202534.58034.71034.58034.710+0.52%--
11/28/202534.74034.74034.72034.720+0.03%--
12/01/202534.76034.77034.74034.770+0.14%--
12/02/202534.81034.81034.78034.790+0.06%--
12/03/202534.81034.81034.76034.760-0.09%--
12/04/202534.81034.84034.80034.840+0.23%--
12/05/202534.86034.86034.84034.8400.00%--
12/08/202534.84034.85034.84034.8400.00%--
12/09/202534.85034.86034.85034.860+0.06%--
12/10/202534.85034.85034.81034.810-0.14%--
12/11/202534.82034.85034.82034.830+0.06%--
12/12/202534.84034.85034.84034.840+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas