LastChg. % 1DChg. Abs.
35.1100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202635.11035.11035.11035.1100.00%--
03/19/202635.11035.11035.11035.1100.00%--
03/18/202635.12035.12035.11035.1100.00%--
03/17/202635.11035.11035.11035.1100.00%--
03/16/202635.11035.11035.11035.1100.00%--
03/13/202635.10035.11035.10035.110+0.03%--
03/12/202635.10035.10035.10035.1000.00%--
03/11/202635.10035.10035.10035.1000.00%--
03/10/202635.10035.10035.10035.1000.00%--
03/09/202635.09035.10035.09035.100+0.03%--
03/06/202635.09035.09035.09035.0900.00%--
03/05/202635.09035.09035.09035.0900.00%--
03/04/202635.09035.09035.09035.0900.00%--
03/03/202635.09035.09035.09035.0900.00%--
03/02/202635.09035.09035.09035.090+0.03%--
02/27/202635.08035.08035.08035.0800.00%--
02/26/202635.08035.08035.08035.0800.00%--
02/25/202635.08035.08035.08035.0800.00%--
02/24/202635.08035.08035.08035.080+0.03%--
02/23/202635.07035.07035.07035.0700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas