LastChg. % 1DChg. Abs.
92.170+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/202692.16092.18092.15092.170+0.04%--
02/13/202692.15092.15092.12092.130-0.02%--
02/12/202692.17092.17092.15092.1500.00%--
02/11/202692.16092.16092.14092.1500.00%--
02/10/202692.11092.15092.11092.150+0.04%--
02/09/202692.07092.11092.07092.110+0.09%--
02/06/202692.05092.05091.99092.030-0.04%--
02/05/202692.07092.08092.05092.070+0.01%--
02/04/202692.01092.06091.98092.060+0.08%--
02/03/202691.99091.99091.93091.990+0.02%--
02/02/202692.00092.00091.96091.970-0.01%--
01/30/202692.07092.07091.98091.980-0.08%--
01/29/202692.06092.08092.05092.0500.00%--
01/28/202692.05092.06092.05092.050+0.03%--
01/27/202692.03092.04092.01092.020+0.01%--
01/26/202692.00092.03092.00092.010+0.04%--
01/23/202691.96091.99091.96091.970+0.04%--
01/22/202691.86091.93091.86091.930+0.23%--
01/21/202691.50091.72091.48091.720+0.50%--
01/20/202691.43091.43091.23091.260-0.33%--
01/19/202691.60091.60091.49091.560+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas