LastChg. % 1DChg. Abs.
13.6600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202613.66013.66013.66013.6600.00%--
05/05/202613.66013.66013.66013.6600.00%--
05/04/202613.66013.66013.66013.6600.00%--
04/30/202613.66013.66013.66013.6600.00%--
04/29/202613.66013.66013.66013.6600.00%--
04/28/202613.66013.66013.66013.6600.00%--
04/27/202613.66013.66013.66013.660+0.07%--
04/24/202613.65013.65013.65013.6500.00%--
04/23/202613.65013.65013.65013.6500.00%--
04/22/202613.65013.65013.65013.6500.00%--
04/21/202613.65013.65013.65013.6500.00%--
04/20/202613.65013.65013.65013.6500.00%--
04/17/202613.65013.65013.65013.6500.00%--
04/16/202613.65013.65013.65013.6500.00%--
04/15/202613.65013.65013.65013.6500.00%--
04/14/202613.65013.65013.65013.650+0.07%--
04/13/202613.64013.64013.64013.6400.00%--
04/10/202613.64013.64013.64013.6400.00%--
04/09/202613.64013.64013.64013.6400.00%--
04/08/202613.64013.64013.64013.6400.00%--
04/07/202613.64013.64013.64013.640+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas