LastChg. % 1DChg. Abs.
13.6200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202613.62013.62013.62013.6200.00%--
03/06/202613.62013.62013.62013.6200.00%--
03/05/202613.62013.62013.62013.6200.00%--
03/04/202613.62013.62013.62013.620+0.07%--
03/03/202613.62013.62013.61013.610-0.07%--
03/02/202613.62013.62013.62013.620+0.07%--
02/27/202613.61013.61013.61013.6100.00%--
02/26/202613.61013.61013.61013.6100.00%--
02/25/202613.61013.61013.61013.6100.00%--
02/24/202613.61013.61013.61013.6100.00%--
02/23/202613.61013.61013.61013.6100.00%--
02/20/202613.61013.61013.61013.6100.00%--
02/19/202613.61013.61013.61013.6100.00%--
02/18/202613.60013.61013.60013.610+0.07%--
02/17/202613.60013.60013.60013.6000.00%--
02/16/202613.60013.60013.60013.6000.00%--
02/13/202613.56013.60013.56013.600+0.29%--
02/12/202613.57013.57013.56013.560-0.07%--
02/11/202613.57013.57013.56013.5700.00%--
02/10/202613.56013.57013.56013.570+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas