LastChg. % 1DChg. Abs.
14.7700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/21/202614.77014.77014.77014.7700.00%--
05/20/202614.77014.77014.77014.7700.00%--
05/19/202614.77014.77014.77014.7700.00%--
05/18/202614.77014.77014.77014.7700.00%--
05/15/202614.77014.77014.77014.7700.00%--
05/14/202614.77014.77014.77014.7700.00%--
05/13/202614.77014.77014.77014.770+0.07%--
05/12/202614.76014.76014.76014.7600.00%--
05/11/202614.76014.76014.76014.7600.00%--
05/08/202614.76014.76014.76014.7600.00%--
05/07/202614.76014.76014.76014.7600.00%--
05/06/202614.76014.76014.76014.7600.00%--
05/05/202614.76014.76014.76014.7600.00%--
05/04/202614.76014.76014.76014.760+0.07%--
04/30/202614.75014.75014.75014.7500.00%--
04/29/202614.75014.75014.75014.7500.00%--
04/28/202614.75014.75014.75014.7500.00%--
04/27/202614.75014.75014.75014.7500.00%--
04/24/202614.75014.75014.75014.7500.00%--
04/23/202614.75014.75014.75014.7500.00%--
04/22/202614.75014.75014.75014.7500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas