LastChg. % 1DChg. Abs.
14.7100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202614.71014.71014.71014.7100.00%--
03/05/202614.71014.71014.71014.7100.00%--
03/04/202614.71014.71014.71014.7100.00%--
03/03/202614.71014.71014.71014.7100.00%--
03/02/202614.71014.71014.71014.7100.00%--
02/27/202614.71014.71014.71014.710+0.07%--
02/26/202614.70014.70014.70014.7000.00%--
02/25/202614.70014.70014.70014.7000.00%--
02/24/202614.70014.70014.70014.7000.00%--
02/23/202614.70014.70014.70014.7000.00%--
02/20/202614.70014.70014.70014.7000.00%--
02/19/202614.69014.70014.69014.700+0.07%--
02/18/202614.69014.70014.69014.6900.00%--
02/17/202614.69014.69014.69014.6900.00%--
02/16/202614.69014.69014.69014.690+0.07%--
02/13/202614.63014.70014.63014.680+0.34%--
02/12/202614.64014.64014.63014.630-0.07%--
02/11/202614.64014.64014.64014.6400.00%--
02/10/202614.63014.64014.63014.640+0.07%--
02/09/202614.63014.63014.63014.630+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas