LastChg. % 1DChg. Abs.
59.010-0.10%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202558.78058.86058.78058.860+0.20%--
11/11/202558.90058.91058.89058.900+0.07%--
11/12/202558.91058.94058.91058.930+0.05%--
11/13/202558.94058.96058.93058.9300.00%--
11/14/202558.92058.92058.87058.900-0.05%--
11/17/202558.93058.93058.89058.890-0.02%--
11/18/202558.84058.84058.55058.550-0.58%--
11/19/202558.56058.71058.56058.710+0.27%--
11/20/202558.76058.76058.65058.670-0.07%--
11/21/202558.57058.57058.48058.500-0.29%--
11/24/202558.70058.71058.61058.620+0.21%--
11/25/202558.57058.75058.57058.750+0.22%--
11/26/202558.79058.79058.68058.700-0.09%--
11/27/202558.78058.79058.71058.710+0.02%--
11/28/202558.75058.76058.71058.7100.00%--
12/01/202558.78058.78058.75058.760+0.09%--
12/02/202558.76058.76058.66058.680-0.14%--
12/03/202558.79058.83058.76058.830+0.26%--
12/04/202558.95059.03058.95059.030+0.34%--
12/05/202559.02059.05059.02059.050+0.03%--
12/08/202559.08059.10059.06059.070+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas