LastChg. % 1DChg. Abs.
64.300+0.05%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/202664.27064.30064.26064.300+0.05%--
02/10/202664.27064.27064.26064.270-0.05%--
02/09/202664.21064.23064.20064.230-0.06%--
02/06/202664.10064.14064.01064.140-0.14%--
02/05/202664.28064.28064.27064.270+0.20%--
02/04/202664.32064.33064.28064.280+0.02%--
02/03/202664.29064.30064.29064.300+0.03%--
02/02/202664.38064.38064.25064.250-0.08%--
01/30/202664.37064.37064.37064.370+0.19%--
01/29/202664.34064.36064.33064.360-0.02%--
01/28/202664.33064.34064.31064.310-0.08%--
01/27/202664.33064.33064.32064.320+0.02%--
01/26/202664.29064.31064.26064.310-0.02%--
01/23/202664.28064.30064.27064.290-0.03%--
01/22/202664.33064.34064.28064.280-0.02%--
01/21/202664.25064.27064.25064.270-0.02%--
01/20/202664.23064.25064.21064.250-0.03%--
01/19/202664.26064.27064.23064.260+0.02%--
01/16/202664.28064.29064.27064.270+0.02%--
01/15/202664.27064.27064.23064.250-0.03%--
01/14/202664.16064.26064.16064.260+0.02%--
01/13/202664.17064.17064.12064.120-0.22%--
01/12/202664.11064.14064.11064.1200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas