| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.190 | +1.70% | +0.070 |
| 02/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4.170 | 4.190 | 4.140 | 4.190 | +1.70% | - | - |
| 02/17/2026 | 4.240 | 4.240 | 4.120 | 4.120 | -3.96% | - | - |
| 02/16/2026 | 4.140 | 4.290 | 4.140 | 4.290 | +4.63% | - | - |
| 02/13/2026 | 4.250 | 4.250 | 4.090 | 4.100 | +1.23% | - | - |
| 02/12/2026 | 4.180 | 4.240 | 4.050 | 4.050 | -2.17% | - | - |
| 02/11/2026 | 4.030 | 4.230 | 4.030 | 4.140 | +2.99% | - | - |
| 02/10/2026 | 3.790 | 4.050 | 3.790 | 4.020 | +6.35% | - | - |
| 02/09/2026 | 3.690 | 3.780 | 3.690 | 3.780 | +3.00% | - | - |
| 02/06/2026 | 3.640 | 3.670 | 3.640 | 3.670 | +1.38% | - | - |
| 02/05/2026 | 3.640 | 3.680 | 3.610 | 3.620 | -1.63% | - | - |
| 02/04/2026 | 3.640 | 3.680 | 3.590 | 3.680 | +2.51% | - | - |
| 02/03/2026 | 3.610 | 3.610 | 3.580 | 3.590 | -0.28% | - | - |
| 02/02/2026 | 3.590 | 3.610 | 3.590 | 3.600 | +1.12% | - | - |
| 01/30/2026 | 3.570 | 3.570 | 3.530 | 3.560 | +0.85% | - | - |
| 01/29/2026 | 3.580 | 3.580 | 3.530 | 3.530 | -0.28% | - | - |
| 01/28/2026 | 3.530 | 3.560 | 3.530 | 3.540 | +0.28% | - | - |
| 01/27/2026 | 3.550 | 3.570 | 3.530 | 3.530 | -0.28% | - | - |
| 01/26/2026 | 3.550 | 3.550 | 3.540 | 3.540 | -0.28% | - | - |
| 01/23/2026 | 3.580 | 3.580 | 3.550 | 3.550 | -1.66% | - | - |
| 01/22/2026 | 3.630 | 3.630 | 3.610 | 3.610 | +1.98% | - | - |
| 01/21/2026 | 3.600 | 3.600 | 3.540 | 3.540 | -1.12% | - | - |
| 01/20/2026 | 3.670 | 3.670 | 3.580 | 3.580 | -1.65% | - | - |
| 01/19/2026 | 3.540 | 3.640 | 3.540 | 3.640 | +1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover