| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.690 | 0.00% | 0.000 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4.690 | 4.690 | 4.690 | 4.690 | 0.00% | - | - |
| 02/19/2026 | 4.690 | 4.690 | 4.690 | 4.690 | 0.00% | - | - |
| 02/18/2026 | 4.690 | 4.690 | 4.690 | 4.690 | 0.00% | - | - |
| 02/17/2026 | 4.690 | 4.690 | 4.690 | 4.690 | 0.00% | - | - |
| 02/16/2026 | 4.690 | 4.690 | 4.690 | 4.690 | +0.21% | - | - |
| 02/13/2026 | 4.690 | 4.690 | 4.680 | 4.680 | 0.00% | - | - |
| 02/12/2026 | 4.690 | 4.690 | 4.680 | 4.680 | -0.21% | - | - |
| 02/11/2026 | 4.680 | 4.690 | 4.680 | 4.690 | +0.21% | - | - |
| 02/10/2026 | 4.630 | 4.680 | 4.630 | 4.680 | +1.30% | - | - |
| 02/09/2026 | 4.580 | 4.620 | 4.570 | 4.620 | +1.32% | - | - |
| 02/06/2026 | 4.530 | 4.560 | 4.530 | 4.560 | +0.88% | - | - |
| 02/05/2026 | 4.530 | 4.560 | 4.500 | 4.520 | -0.88% | - | - |
| 02/04/2026 | 4.530 | 4.560 | 4.480 | 4.560 | +1.79% | - | - |
| 02/03/2026 | 4.500 | 4.500 | 4.470 | 4.480 | -0.22% | - | - |
| 02/02/2026 | 4.480 | 4.500 | 4.480 | 4.490 | +1.13% | - | - |
| 01/30/2026 | 4.450 | 4.450 | 4.410 | 4.440 | +0.91% | - | - |
| 01/29/2026 | 4.460 | 4.460 | 4.400 | 4.400 | -0.23% | - | - |
| 01/28/2026 | 4.400 | 4.440 | 4.400 | 4.410 | +0.23% | - | - |
| 01/27/2026 | 4.420 | 4.440 | 4.400 | 4.400 | 0.00% | - | - |
| 01/26/2026 | 4.420 | 4.420 | 4.400 | 4.400 | -0.23% | - | - |
| 01/23/2026 | 4.440 | 4.440 | 4.410 | 4.410 | -1.34% | - | - |
| 01/22/2026 | 4.490 | 4.490 | 4.470 | 4.470 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover