LastChg. % 1DChg. Abs.
26.0300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/202525.95025.95025.94025.940+0.04%--
11/18/202525.93025.94025.93025.930-0.04%--
11/19/202525.93025.95025.93025.950+0.08%--
11/20/202525.95025.96025.95025.960+0.04%--
11/21/202525.95025.95025.94025.940-0.08%--
11/24/202525.98025.98025.97025.980+0.15%--
11/25/202525.98025.99025.98025.990+0.04%--
11/26/202525.99026.00025.99026.000+0.04%--
11/27/202526.00026.00025.99025.990-0.04%--
11/28/202525.99026.00025.99026.000+0.04%--
12/01/202526.00026.01026.00026.010+0.04%--
12/02/202526.01026.01026.01026.0100.00%--
12/03/202526.01026.01026.00026.0100.00%--
12/04/202526.01026.01026.01026.0100.00%--
12/05/202526.01026.01026.01026.0100.00%--
12/08/202526.02026.02026.02026.020+0.04%--
12/09/202526.02026.02026.02026.0200.00%--
12/10/202526.02026.02026.02026.0200.00%--
12/11/202526.02026.02026.02026.0200.00%--
12/12/202526.03026.03026.03026.030+0.04%--
12/15/202526.03026.03026.03026.0300.00%--
12/16/202526.03026.03026.03026.0300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas