| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.920 | 0.00% | 0.000 |
| 03/03/2026, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 18.910 | 18.930 | 18.900 | 18.920 | +0.05% | - | - |
| 02/27/2026 | 18.920 | 18.940 | 18.900 | 18.910 | +0.11% | - | - |
| 02/26/2026 | 18.880 | 18.900 | 18.860 | 18.890 | +0.11% | - | - |
| 02/25/2026 | 18.890 | 18.890 | 18.840 | 18.870 | -0.05% | - | - |
| 02/24/2026 | 18.890 | 18.920 | 18.880 | 18.880 | 0.00% | - | - |
| 02/23/2026 | 18.910 | 18.930 | 18.880 | 18.880 | -0.21% | - | - |
| 02/20/2026 | 18.920 | 18.940 | 18.920 | 18.920 | +0.11% | - | - |
| 02/19/2026 | 18.920 | 18.920 | 18.880 | 18.900 | +0.11% | - | - |
| 02/18/2026 | 18.920 | 18.920 | 18.880 | 18.880 | -0.16% | - | - |
| 02/17/2026 | 18.830 | 18.910 | 18.830 | 18.910 | +0.64% | - | - |
| 02/16/2026 | 18.700 | 18.790 | 18.700 | 18.790 | +0.54% | - | - |
| 02/13/2026 | 18.660 | 18.720 | 18.630 | 18.690 | +0.21% | - | - |
| 02/12/2026 | 18.640 | 18.680 | 18.580 | 18.650 | +0.32% | - | - |
| 02/11/2026 | 18.700 | 18.720 | 18.590 | 18.590 | -0.64% | - | - |
| 02/10/2026 | 18.670 | 18.710 | 18.650 | 18.710 | +0.38% | - | - |
| 02/09/2026 | 18.730 | 18.740 | 18.610 | 18.640 | -0.32% | - | - |
| 02/06/2026 | 18.640 | 18.700 | 18.610 | 18.700 | +0.43% | - | - |
| 02/05/2026 | 18.620 | 18.620 | 18.550 | 18.620 | -0.11% | - | - |
| 02/04/2026 | 18.500 | 18.640 | 18.500 | 18.640 | +1.25% | - | - |
| 02/03/2026 | 18.560 | 18.560 | 18.410 | 18.410 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover