LastChg. % 1DChg. Abs.
19.2800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202619.28019.28019.28019.2800.00%--
06/02/202619.28019.28019.28019.2800.00%--
06/01/202619.28019.28019.28019.280+0.05%--
05/29/202619.27019.27019.27019.270+0.05%--
05/28/202619.26019.27019.26019.2600.00%--
05/27/202619.26019.26019.26019.2600.00%--
05/26/202619.26019.26019.26019.2600.00%--
05/25/202619.26019.26019.26019.260+0.05%--
05/22/202619.26019.26019.25019.250-0.05%--
05/21/202619.26019.26019.25019.2600.00%--
05/20/202619.25019.26019.24019.260+0.10%--
05/19/202619.24019.24019.24019.240+0.05%--
05/18/202619.22019.23019.22019.230+0.10%--
05/15/202619.21019.22019.21019.210+0.05%--
05/14/202619.21019.21019.19019.2000.00%--
05/13/202619.20019.21019.20019.200-0.05%--
05/12/202619.22019.22019.21019.210-0.05%--
05/11/202619.19019.22019.19019.220+0.26%--
05/08/202619.20019.20019.17019.170-0.16%--
05/07/202619.20019.20019.19019.200+0.05%--
05/06/202619.17019.20019.17019.190+0.31%--
05/05/202619.16019.16019.13019.130+0.05%--
05/04/202619.16019.16019.12019.1200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas