LastChg. % 1DChg. Abs.
19.750-0.10%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/28/202619.79020.04019.70019.750-0.10%--
05/27/202619.85019.93019.77019.770-0.10%--
05/26/202620.13020.13019.79019.790-1.54%--
05/25/202620.29020.29020.10020.100+0.30%--
05/22/202620.33020.33020.04020.040-0.79%--
05/21/202620.28020.28020.02020.200-0.54%--
05/20/202619.87020.31019.80020.310+2.84%--
05/19/202619.89019.89019.75019.750+0.25%--
05/18/202619.37019.70019.37019.700+1.81%--
05/15/202619.44019.52019.35019.3500.00%--
05/14/202619.51019.51019.17019.350-0.21%--
05/13/202619.34019.47019.34019.390-0.77%--
05/12/202619.85019.85019.54019.540-1.96%--
05/11/202619.38019.96019.38019.930+3.26%--
05/08/202619.66019.66019.30019.300-2.28%--
05/07/202619.72019.75019.52019.750+0.87%--
05/06/202619.33019.74019.33019.580+3.00%--
05/05/202619.26019.26019.01019.010+0.16%--
05/04/202619.30019.30018.98018.980-0.94%--
04/30/202618.88019.16018.83019.160+4.76%--
04/29/202618.34018.39018.19018.290-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas