LastChg. % 1DChg. Abs.
16.590+0.79%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/202518.44018.58018.44018.580+0.65%--
11/14/202518.37018.44018.23018.240-1.83%--
11/17/202518.24018.24017.87017.870-2.03%--
11/18/202517.72017.82017.27017.270-3.36%--
11/19/202517.41017.41016.95017.000-1.56%--
11/20/202516.96017.12016.96017.030+0.18%--
11/21/202516.97017.12016.81017.040+0.06%--
11/24/202517.39017.43017.35017.420+2.23%--
11/25/202517.53017.67017.53017.590+0.98%--
11/26/202517.61017.70017.29017.350-1.36%--
11/27/202517.47017.51017.38017.460+0.63%--
11/28/202517.98017.98017.24017.4600.00%--
12/01/202517.34017.34017.04017.040-2.41%--
12/02/202517.07017.10016.66016.660-2.23%--
12/03/202516.77016.82016.26016.260-2.40%--
12/04/202516.31016.67016.31016.360+0.62%--
12/05/202516.39016.49016.29016.290-0.43%--
12/08/202516.50016.52016.28016.280-0.06%--
12/09/202516.43016.70016.43016.570+1.78%--
12/10/202516.52016.57016.44016.480-0.54%--
12/11/202516.50016.70016.46016.460-0.12%--
12/12/202516.64016.66016.55016.590+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas