LastChg. % 1DChg. Abs.
92.240+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202591.90091.93091.90091.920+0.04%--
11/13/202591.95091.95091.92091.9200.00%--
11/14/202591.88091.88091.81091.850-0.08%--
11/17/202591.90091.90091.82091.820-0.03%--
11/18/202591.77091.77091.74091.740-0.09%--
11/19/202591.71091.78091.71091.780+0.04%--
11/20/202591.84091.84091.83091.840+0.07%--
11/21/202591.78091.80091.76091.760-0.09%--
11/24/202591.86091.90091.86091.890+0.14%--
11/25/202591.91091.96091.91091.960+0.08%--
11/26/202591.98092.05091.96092.050+0.10%--
11/27/202592.07092.08092.07092.080+0.03%--
11/28/202592.08092.08092.07092.0800.00%--
12/01/202592.11092.11092.09092.090+0.01%--
12/02/202592.10092.11092.10092.110+0.02%--
12/03/202592.12092.14092.12092.130+0.02%--
12/04/202592.14092.14092.13092.140+0.01%--
12/05/202592.15092.16092.15092.160+0.02%--
12/08/202592.19092.20092.19092.200+0.04%--
12/09/202592.21092.21092.20092.2000.00%--
12/10/202592.21092.21092.20092.210+0.01%--
12/11/202592.22092.24092.22092.240+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas