LastChg. % 1DChg. Abs.
93.190+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202693.19093.19093.19093.190+0.01%--
05/28/202693.18093.18093.18093.1800.00%--
05/27/202693.18093.18093.18093.180+0.01%--
05/26/202693.17093.17093.17093.1700.00%--
05/25/202693.17093.17093.17093.170+0.02%--
05/22/202693.15093.15093.15093.1500.00%--
05/21/202693.15093.15093.15093.150+0.01%--
05/20/202693.14093.14093.14093.1400.00%--
05/19/202693.14093.14093.14093.140+0.01%--
05/18/202693.13093.13093.13093.130+0.01%--
05/15/202693.12093.12093.12093.1200.00%--
05/14/202693.12093.12093.12093.120+0.01%--
05/13/202693.11093.11093.11093.110+0.01%--
05/12/202693.10093.10093.10093.1000.00%--
05/11/202693.10093.10093.10093.100+0.02%--
05/08/202693.08093.08093.08093.0800.00%--
05/07/202693.08093.08093.08093.080+0.01%--
05/06/202693.07093.07093.07093.0700.00%--
05/05/202693.07093.07093.07093.070+0.01%--
05/04/202693.06093.06093.06093.060+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas