LastChg. % 1DChg. Abs.
101.050+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026101.050101.060101.040101.050+0.02%--
02/26/2026101.030101.030101.010101.030+0.02%--
02/25/2026101.020101.020101.010101.010+0.02%--
02/24/2026101.040101.040100.990100.990-0.06%--
02/23/2026101.070101.070101.050101.050+0.01%--
02/20/2026101.040101.040101.030101.040+0.01%--
02/19/2026101.050101.050101.030101.030-0.01%--
02/18/2026101.000101.040101.000101.040+0.05%--
02/17/2026100.950100.990100.950100.990+0.06%--
02/16/2026100.930100.940100.930100.930+0.03%--
02/13/2026100.960100.960100.880100.900-0.04%--
02/12/2026101.000101.000100.940100.940-0.06%--
02/11/2026101.020101.020100.990101.000+0.04%--
02/10/2026101.010101.010100.960100.960-0.05%--
02/09/2026101.010101.010101.000101.010+0.03%--
02/06/2026100.970100.980100.970100.980+0.02%--
02/05/2026101.000101.000100.960100.960-0.03%--
02/04/2026101.010101.010100.990100.990-0.01%--
02/03/2026100.980101.000100.980101.000+0.03%--
02/02/2026100.960100.970100.960100.970+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas