LastChg. % 1DChg. Abs.
101.690+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026101.690101.690101.690101.690+0.01%--
05/29/2026101.680101.680101.680101.680+0.01%--
05/28/2026101.670101.670101.670101.6700.00%--
05/27/2026101.670101.670101.670101.670+0.01%--
05/26/2026101.660101.660101.660101.6600.00%--
05/25/2026101.660101.660101.660101.660+0.02%--
05/22/2026101.640101.640101.640101.640+0.01%--
05/21/2026101.630101.630101.630101.6300.00%--
05/20/2026101.630101.630101.630101.630+0.01%--
05/19/2026101.620101.620101.620101.6200.00%--
05/18/2026101.620101.620101.620101.620+0.02%--
05/15/2026101.600101.600101.600101.6000.00%--
05/14/2026101.600101.600101.600101.600+0.01%--
05/13/2026101.590101.590101.590101.5900.00%--
05/12/2026101.590101.590101.590101.590+0.01%--
05/11/2026101.580101.580101.580101.580+0.02%--
05/08/2026101.560101.560101.560101.5600.00%--
05/07/2026101.560101.560101.560101.560+0.01%--
05/06/2026101.550101.550101.550101.5500.00%--
05/05/2026101.550101.550101.550101.550+0.01%--
05/04/2026101.540101.540101.540101.540+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas