LastChg. % 1DChg. Abs.
108.850-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026109.170109.170108.730108.850-0.05%--
03/09/2026107.920108.900107.880108.900+0.59%--
03/06/2026108.470108.530108.260108.260-0.24%--
03/05/2026108.630108.780108.520108.520-0.18%--
03/04/2026109.070109.070108.560108.720-0.27%--
03/03/2026108.700109.050108.690109.010+0.09%--
03/02/2026108.900108.910108.700108.910-0.18%--
02/27/2026109.100109.150109.060109.110+0.04%--
02/26/2026109.050109.070109.000109.070+0.06%--
02/25/2026109.040109.050109.000109.000+0.03%--
02/24/2026109.120109.130108.970108.970-0.17%--
02/23/2026109.220109.230109.160109.160-0.02%--
02/20/2026109.160109.180109.150109.180+0.05%--
02/19/2026109.220109.220109.130109.130-0.05%--
02/18/2026109.070109.190109.070109.190+0.14%--
02/17/2026108.910109.040108.910109.040+0.17%--
02/16/2026108.880108.900108.860108.860+0.05%--
02/13/2026108.990108.990108.750108.810-0.14%--
02/12/2026109.160109.160108.960108.960-0.17%--
02/11/2026109.210109.210109.120109.150+0.11%--
02/10/2026109.180109.190109.030109.030-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas