LastChg. % 1DChg. Abs.
110.070+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026110.070110.070110.070110.070+0.01%--
05/28/2026110.060110.060110.060110.060+0.01%--
05/27/2026110.050110.060110.050110.0500.00%--
05/26/2026110.050110.050110.050110.0500.00%--
05/25/2026110.050110.050110.050110.050+0.02%--
05/22/2026110.030110.030110.030110.030+0.01%--
05/21/2026110.020110.020110.020110.0200.00%--
05/20/2026110.020110.020110.020110.020+0.01%--
05/19/2026110.010110.010110.010110.010+0.01%--
05/18/2026110.000110.000110.000110.000+0.01%--
05/15/2026109.990109.990109.990109.9900.00%--
05/14/2026109.990109.990109.990109.990+0.02%--
05/13/2026109.970109.970109.970109.9700.00%--
05/12/2026109.970109.970109.970109.970+0.01%--
05/11/2026109.960109.960109.960109.960+0.02%--
05/08/2026109.940109.940109.940109.9400.00%--
05/07/2026109.940109.940109.940109.940+0.01%--
05/06/2026109.930109.930109.930109.930+0.01%--
05/05/2026109.920109.920109.920109.920+0.01%--
05/04/2026109.910109.910109.910109.910+0.02%--
04/30/2026109.880109.890109.880109.890+0.02%--
04/29/2026109.880109.880109.870109.8700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas