LastChg. % 1DChg. Abs.
23.990+1.95%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202623.59024.21023.48023.990+1.95%--
03/03/202624.25024.25023.53023.530-4.35%--
03/02/202624.74024.74024.58024.600-1.32%--
02/27/202625.06025.08024.91024.930-0.40%--
02/26/202625.09025.09024.93025.0300.00%--
02/25/202625.07025.07025.03025.030+0.08%--
02/24/202625.19025.19025.00025.010-0.24%--
02/23/202625.19025.21025.05025.070-0.52%--
02/20/202625.30025.30025.17025.200-0.16%--
02/19/202625.38025.38025.24025.240-0.43%--
02/18/202625.33025.40025.22025.350-0.35%--
02/17/202625.85025.85025.44025.440-1.59%--
02/16/202625.84025.85025.82025.850+0.23%--
02/13/202625.72025.79025.72025.790+0.23%--
02/12/202625.77025.77025.73025.730-0.16%--
02/11/202625.79025.79025.76025.7700.00%--
02/10/202625.74025.77025.73025.770+0.23%--
02/09/202625.74025.75025.71025.710-0.08%--
02/06/202625.76025.76025.65025.730-0.08%--
02/05/202625.73025.75025.73025.750+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas