LastChg. % 1DChg. Abs.
24.180+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202522.00022.00021.21022.000+2.33%--
11/12/202522.48023.42022.48023.420+6.45%--
11/13/202523.48024.25023.48023.780+1.54%--
11/14/202523.64023.64023.22023.540-1.01%--
11/17/202523.72023.72022.58022.580-4.08%--
11/18/202521.98022.72021.91021.980-2.66%--
11/19/202521.99022.79021.99022.790+3.69%--
11/20/202522.98022.98022.73022.980+0.83%--
11/21/202522.87023.28022.87023.280+1.31%--
11/24/202523.94023.99023.64023.840+2.41%--
11/25/202523.65024.33023.54024.330+2.06%--
11/26/202524.25024.43024.11024.250-0.33%--
11/27/202524.22024.78024.22024.780+2.19%--
11/28/202524.87024.98024.87024.980+0.81%--
12/01/202525.06025.13024.86025.130+0.60%--
12/02/202525.14025.25025.14025.140+0.04%--
12/03/202525.26025.44025.12025.160+0.08%--
12/04/202525.45025.45025.38025.380+0.87%--
12/05/202525.50025.66025.39025.460+0.32%--
12/08/202525.29025.29024.74024.830-2.47%--
12/09/202524.80024.88024.21024.300-2.13%--
12/10/202524.27024.27023.75024.170-0.53%--
12/11/202524.08024.33024.03024.180+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas