LastChg. % 1DChg. Abs.
26.260+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202626.47026.47026.20026.250-0.34%--
02/19/202626.66026.66026.34026.340-0.98%--
02/18/202626.43026.60026.17026.600-0.26%--
02/17/202627.72027.72026.67026.670-3.75%--
02/16/202627.69027.71027.64027.710+0.58%--
02/13/202627.35027.55027.35027.550+0.55%--
02/12/202627.52027.52027.40027.400-0.44%--
02/11/202627.58027.58027.49027.520-0.04%--
02/10/202627.43027.53027.40027.530+0.58%--
02/09/202627.45027.46027.37027.370-0.26%--
02/06/202627.48027.48027.23027.440-0.11%--
02/05/202627.41027.47027.41027.470+0.33%--
02/04/202626.91027.38026.88027.380+2.47%--
02/03/202626.54026.72026.28026.720+1.17%--
02/02/202626.42026.42026.20026.410-1.27%--
01/30/202626.97026.99026.72026.750-0.93%--
01/29/202627.38027.38027.00027.000-0.92%--
01/28/202627.10027.27027.04027.250+0.81%--
01/27/202627.09027.09027.03027.030-0.44%--
01/26/202626.94027.19026.88027.150+0.85%--
01/23/202626.87026.92026.82026.920+0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas