LastChg. % 1DChg. Abs.
63.690-0.05%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202663.72063.72063.69063.690-0.05%--
03/05/202663.69063.72063.68063.720+0.05%--
03/04/202663.71063.71063.68063.690-0.02%--
03/03/202663.72063.72063.70063.700-0.03%--
03/02/202663.70063.72063.70063.720+0.03%--
02/27/202663.70063.70063.70063.7000.00%--
02/26/202663.70063.70063.70063.7000.00%--
02/25/202663.70063.70063.69063.700+0.02%--
02/24/202663.69063.69063.69063.6900.00%--
02/23/202663.69063.70063.69063.690+0.02%--
02/20/202663.68063.68063.68063.6800.00%--
02/19/202663.68063.69063.68063.6800.00%--
02/18/202663.67063.68063.67063.680+0.02%--
02/17/202663.67063.67063.67063.670+0.02%--
02/16/202663.68063.68063.66063.660-0.02%--
02/13/202663.67063.67063.67063.670+0.02%--
02/12/202663.66063.67063.66063.6600.00%--
02/11/202663.66063.66063.66063.6600.00%--
02/10/202663.66063.66063.66063.660+0.02%--
02/09/202663.65063.65063.65063.650+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas