LastChg. % 1DChg. Abs.
63.4400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202563.35063.35063.34063.350+0.03%--
11/11/202563.35063.35063.35063.3500.00%--
11/12/202563.36063.36063.35063.3500.00%--
11/13/202563.36063.36063.36063.360+0.02%--
11/14/202563.36063.36063.36063.3600.00%--
11/17/202563.37063.37063.36063.3600.00%--
11/18/202563.37063.37063.35063.350-0.02%--
11/19/202563.35063.36063.35063.360+0.02%--
11/20/202563.37063.37063.36063.3600.00%--
11/21/202563.36063.38063.36063.380+0.03%--
11/24/202563.39063.40063.39063.400+0.03%--
11/25/202563.40063.41063.40063.4000.00%--
11/26/202563.41063.41063.41063.410+0.02%--
11/27/202563.41063.41063.41063.4100.00%--
11/28/202563.41063.41063.41063.4100.00%--
12/01/202563.42063.42063.42063.420+0.02%--
12/02/202563.42063.42063.42063.4200.00%--
12/03/202563.43063.43063.43063.430+0.02%--
12/04/202563.43063.43063.43063.4300.00%--
12/05/202563.43063.43063.43063.4300.00%--
12/08/202563.44063.44063.44063.440+0.02%--
12/09/202563.44063.44063.44063.4400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas