LastChg. % 1DChg. Abs.
69.940+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202669.94069.94069.94069.940+0.01%--
06/03/202669.93069.93069.93069.9300.00%--
06/02/202669.93069.93069.93069.930+0.01%--
06/01/202669.92069.92069.92069.920+0.01%--
05/29/202669.91069.91069.91069.9100.00%--
05/28/202669.91069.91069.91069.9100.00%--
05/27/202669.91069.91069.91069.910+0.01%--
05/26/202669.90069.90069.90069.9000.00%--
05/25/202669.90069.90069.90069.900+0.01%--
05/22/202669.89069.89069.89069.890+0.01%--
05/21/202669.88069.88069.88069.8800.00%--
05/20/202669.88069.88069.88069.8800.00%--
05/19/202669.88069.88069.88069.880+0.01%--
05/18/202669.87069.87069.87069.870+0.01%--
05/15/202669.86069.86069.86069.8600.00%--
05/14/202669.86069.86069.86069.8600.00%--
05/13/202669.86069.86069.86069.860+0.01%--
05/12/202669.85069.85069.85069.8500.00%--
05/11/202669.85069.85069.85069.850+0.01%--
05/08/202669.84069.84069.84069.840+0.01%--
05/07/202669.83069.83069.83069.8300.00%--
05/06/202669.83069.83069.83069.830+0.01%--
05/05/202669.82069.82069.82069.8200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas